Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vince Holding Corp (NY: VNCE )

1.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.700	1.729	1.680	1.700	3,706	+0.00(+0.00%)
Nov 21, 2024	1.670	1.710	1.670	1.700	2,927	+0.00(+0.00%)
Nov 20, 2024	1.720	1.740	1.690	1.700	13,031	+0.00(+0.00%)
Nov 19, 2024	1.720	1.740	1.700	1.700	8,191	-0.02(-1.16%)
Nov 18, 2024	1.800	1.800	1.700	1.720	14,048	+0.02(+1.18%)
Nov 15, 2024	1.760	1.760	1.700	1.700	2,215	-0.02(-1.16%)
Nov 14, 2024	1.830	1.830	1.700	1.720	14,689	-0.12(-6.52%)
Nov 13, 2024	1.800	1.900	1.800	1.840	5,312	+0.04(+2.22%)
Nov 12, 2024	1.860	1.900	1.800	1.800	9,643	-0.05(-2.70%)
Nov 11, 2024	1.880	1.890	1.820	1.850	10,865	+0.04(+2.21%)
Nov 08, 2024	1.880	1.941	1.810	1.810	9,554	-0.07(-3.72%)
Nov 07, 2024	1.890	1.938	1.880	1.880	3,278	+0.03(+1.62%)
Nov 06, 2024	1.980	1.983	1.850	1.850	10,015	-0.07(-3.65%)
Nov 05, 2024	1.970	2.000	1.910	1.920	19,715	-0.05(-2.54%)
Nov 04, 2024	1.990	2.011	1.900	1.970	13,417	+0.03(+1.55%)
Nov 01, 2024	1.800	2.000	1.800	1.940	14,986	+0.14(+7.78%)
Oct 31, 2024	1.760	1.810	1.760	1.800	8,601	+0.04(+2.27%)
Oct 30, 2024	1.860	1.900	1.760	1.760	14,544	-0.14(-7.37%)
Oct 29, 2024	1.820	1.940	1.820	1.900	5,734	+0.08(+4.40%)
Oct 28, 2024	1.860	1.950	1.820	1.820	9,325	-0.02(-1.09%)
Oct 25, 2024	1.750	1.920	1.750	1.840	15,112	+0.09(+5.14%)
Oct 24, 2024	1.790	1.810	1.710	1.750	8,156	-0.10(-5.41%)
Oct 23, 2024	1.900	1.900	1.850	1.850	3,383	-0.05(-2.63%)
Oct 22, 2024	1.940	1.940	1.880	1.900	4,227	-0.04(-2.06%)
Oct 21, 2024	2.050	2.050	1.940	1.940	3,073	-0.04(-2.02%)
Oct 17, 2024				1.980	314	-0.02(-1.00%)
Oct 16, 2024	2.000	2.000	1.910	2.000	17,331	+0.00(+0.00%)
Oct 15, 2024	2.000	2.013	1.950	2.000	10,862	+0.00(+0.00%)
Oct 14, 2024	1.970	2.200	1.970	2.000	34,470	-0.00(-0.10%)
Oct 11, 2024	1.980	2.002	1.980	2.002	6,239	+0.05(+2.41%)
Oct 10, 2024	1.990	1.990	1.955	1.955	7,561	-0.03(-1.76%)
Oct 09, 2024	1.950	1.990	1.950	1.990	1,198	+0.04(+2.05%)
Oct 08, 2024	2.000	2.000	1.920	1.950	21,542	-0.05(-2.50%)
Oct 07, 2024	2.000	2.010	1.995	2.000	8,724	+0.00(+0.00%)
Oct 04, 2024	2.000	2.018	1.980	2.000	8,307	+0.01(+0.50%)
Oct 03, 2024	2.030	2.030	1.970	1.990	13,449	+0.00(+0.00%)
Oct 02, 2024	2.000	2.025	1.940	1.990	34,033	-0.01(-0.50%)
Oct 01, 2024	1.860	2.000	1.860	2.000	15,712	+0.15(+8.11%)
Sep 30, 2024	1.930	1.950	1.820	1.850	21,962	-0.07(-3.65%)
Sep 27, 2024	1.910	2.000	1.850	1.920	26,933	+0.01(+0.52%)
Sep 26, 2024	1.890	1.920	1.890	1.910	7,345	+0.01(+0.53%)
Sep 25, 2024	1.850	1.914	1.806	1.900	9,895	+0.02(+1.06%)
Sep 24, 2024	1.900	1.915	1.750	1.880	73,442	+0.02(+1.08%)
Sep 23, 2024	1.940	1.944	1.800	1.860	12,171	+0.06(+3.33%)
Sep 20, 2024	1.990	1.990	1.800	1.800	31,544	-0.20(-10.00%)
Sep 19, 2024	1.880	2.000	1.750	2.000	34,758	+0.08(+4.17%)
Sep 18, 2024	2.080	2.080	1.870	1.920	27,557	-0.15(-7.25%)
Sep 17, 2024	2.400	2.456	1.700	2.070	83,873	-0.27(-11.62%)
Sep 16, 2024	2.010	2.390	2.010	2.342	96,318	+0.45(+23.93%)
Sep 13, 2024	1.850	1.910	1.820	1.890	6,904	+0.05(+2.72%)
Sep 12, 2024	1.860	1.900	1.780	1.840	8,073	+0.02(+1.10%)
Sep 11, 2024	1.850	1.850	1.750	1.820	4,861	+0.04(+2.21%)
Sep 10, 2024	1.890	1.890	1.781	1.781	977	-0.04(-2.16%)
Sep 09, 2024	1.780	1.860	1.712	1.820	4,785	-0.02(-1.09%)
Sep 06, 2024	1.790	1.840	1.790	1.840	1,806	-0.01(-0.54%)
Sep 05, 2024	1.820	1.890	1.810	1.850	5,240	+0.05(+2.78%)
Sep 04, 2024	1.760	1.800	1.720	1.800	2,348	+0.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vince Holding Corp (NY: VNCE )

Historical Prices