Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qudian Inc ADR (NY: QD )

2.500 +0.090 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.420	2.500	2.420	2.500	647,679	+0.09(+3.73%)
May 02, 2024	2.430	2.480	2.405	2.410	752,489	+0.01(+0.42%)
May 01, 2024	2.380	2.456	2.380	2.400	715,383	+0.02(+0.84%)
Apr 30, 2024	2.470	2.510	2.360	2.380	853,027	-0.12(-4.80%)
Apr 29, 2024	2.470	2.525	2.470	2.500	1,198,127	+0.04(+1.63%)
Apr 26, 2024	2.440	2.510	2.440	2.460	656,734	+0.03(+1.23%)
Apr 25, 2024	2.430	2.510	2.400	2.430	717,849	-0.03(-1.22%)
Apr 24, 2024	2.460	2.510	2.430	2.460	896,875	-0.01(-0.40%)
Apr 23, 2024	2.330	2.470	2.300	2.470	649,774	+0.14(+6.01%)
Apr 22, 2024	2.270	2.360	2.270	2.330	578,573	+0.05(+2.19%)
Apr 19, 2024	2.220	2.305	2.220	2.280	626,975	+0.03(+1.33%)
Apr 18, 2024	2.250	2.295	2.240	2.250	780,912	-0.02(-0.88%)
Apr 17, 2024	2.330	2.380	2.250	2.270	739,647	-0.06(-2.58%)
Apr 16, 2024	2.410	2.440	2.310	2.330	762,907	-0.08(-3.32%)
Apr 15, 2024	2.420	2.485	2.390	2.410	587,505	-0.01(-0.41%)
Apr 12, 2024	2.400	2.495	2.400	2.420	747,044	-0.01(-0.41%)
Apr 11, 2024	2.490	2.535	2.420	2.430	1,177,769	-0.07(-2.80%)
Apr 10, 2024	2.430	2.515	2.430	2.500	1,336,616	+0.00(+0.00%)
Apr 09, 2024	2.480	2.520	2.470	2.500	951,642	+0.01(+0.40%)
Apr 08, 2024	2.420	2.500	2.420	2.490	1,055,604	+0.07(+2.89%)
Apr 05, 2024	2.420	2.485	2.395	2.420	800,712	+0.02(+0.83%)
Apr 04, 2024	2.470	2.510	2.400	2.400	615,916	-0.06(-2.44%)
Apr 03, 2024	2.390	2.510	2.390	2.460	1,029,142	+0.08(+3.36%)
Apr 02, 2024	2.460	2.500	2.365	2.380	1,237,183	-0.12(-4.80%)
Apr 01, 2024	2.500	2.530	2.470	2.500	664,364	+0.00(+0.00%)
Mar 28, 2024	2.500	2.500	2.480	2.500	899,415	+0.01(+0.40%)
Mar 27, 2024	2.450	2.530	2.450	2.490	1,253,754	+0.03(+1.22%)
Mar 26, 2024	2.460	2.495	2.450	2.460	546,011	+0.01(+0.41%)
Mar 25, 2024	2.450	2.515	2.450	2.450	883,178	-0.02(-0.81%)
Mar 22, 2024	2.500	2.510	2.460	2.470	688,214	-0.03(-1.20%)
Mar 21, 2024	2.520	2.530	2.480	2.500	938,267	-0.01(-0.40%)
Mar 20, 2024	2.460	2.535	2.450	2.510	759,399	+0.04(+1.62%)
Mar 19, 2024	2.540	2.540	2.460	2.470	775,822	-0.04(-1.59%)
Mar 18, 2024	2.560	2.600	2.450	2.510	1,708,569	+0.03(+1.21%)
Mar 15, 2024	2.440	2.490	2.410	2.480	2,191,258	+0.04(+1.64%)
Mar 14, 2024	2.380	2.460	2.380	2.440	1,013,938	+0.03(+1.24%)
Mar 13, 2024	2.470	2.520	2.390	2.410	1,089,601	-0.09(-3.60%)
Mar 12, 2024	2.400	2.520	2.400	2.500	993,281	+0.05(+2.04%)
Mar 11, 2024	2.380	2.470	2.340	2.450	1,379,191	+0.07(+2.94%)
Mar 08, 2024	2.350	2.420	2.330	2.380	432,477	+0.05(+2.15%)
Mar 07, 2024	2.330	2.370	2.300	2.330	190,640	+0.02(+0.87%)
Mar 06, 2024	2.330	2.350	2.275	2.310	557,922	-0.01(-0.43%)
Mar 05, 2024	2.280	2.405	2.280	2.320	636,447	-0.02(-0.85%)
Mar 04, 2024	2.330	2.370	2.263	2.340	1,553,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qudian Inc ADR (NY: QD )

Historical Prices