Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intercontinental Hotels Group ADR (NY: IHG )

126.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 126.04 126.74 125.33 126.50 64,418 +0.25(+0.20%)
Nov 29, 2024 125.86 126.36 125.84 126.25 82,698 +0.24(+0.19%)
Nov 27, 2024 126.79 126.94 125.67 126.01 135,963 +0.31(+0.25%)
Nov 26, 2024 125.34 126.14 125.21 125.70 130,489 +0.44(+0.35%)
Nov 25, 2024 124.11 125.70 124.10 125.26 105,546 +1.85(+1.50%)
Nov 22, 2024 122.73 123.88 122.40 123.41 179,520 -0.55(-0.44%)
Nov 21, 2024 122.71 124.09 122.26 123.96 127,520 +1.23(+1.00%)
Nov 20, 2024 121.39 122.73 121.29 122.73 70,185 +0.64(+0.52%)
Nov 19, 2024 121.29 122.22 120.83 122.09 105,799 +0.33(+0.27%)
Nov 18, 2024 121.31 122.17 121.12 121.76 81,482 +0.56(+0.46%)
Nov 15, 2024 122.32 122.32 120.60 121.20 140,324 +0.15(+0.12%)
Nov 14, 2024 122.26 122.76 120.96 121.05 127,416 -1.22(-1.00%)
Nov 13, 2024 120.78 122.78 120.31 122.27 264,242 +0.82(+0.68%)
Nov 12, 2024 121.56 121.75 120.54 121.45 94,779 -0.89(-0.73%)
Nov 11, 2024 122.14 122.34 121.56 122.34 63,460 +1.24(+1.02%)
Nov 08, 2024 120.69 121.53 120.56 121.10 128,530 +2.22(+1.87%)
Nov 07, 2024 119.45 119.58 118.11 118.88 120,523 +0.54(+0.46%)
Nov 06, 2024 117.01 118.40 116.76 118.34 107,143 +5.45(+4.83%)
Nov 05, 2024 112.64 113.59 112.51 112.89 116,940 +1.18(+1.06%)
Nov 04, 2024 112.12 112.66 111.28 111.71 121,668 -0.65(-0.58%)
Nov 01, 2024 113.12 113.52 112.33 112.36 143,049 +0.91(+0.82%)
Oct 31, 2024 112.70 112.82 110.39 111.45 103,404 -1.35(-1.20%)
Oct 30, 2024 112.31 113.39 112.17 112.80 74,953 -0.49(-0.43%)
Oct 29, 2024 112.67 113.73 112.67 113.29 142,487 +0.21(+0.19%)
Oct 28, 2024 113.45 113.66 112.77 113.08 84,769 +1.26(+1.13%)
Oct 25, 2024 112.12 112.45 111.80 111.82 79,613 +0.25(+0.22%)
Oct 24, 2024 111.03 111.74 110.65 111.57 163,606 -0.48(-0.43%)
Oct 23, 2024 112.49 113.15 111.44 112.05 107,912 -2.83(-2.46%)
Oct 22, 2024 113.67 115.25 113.31 114.88 233,463 +1.85(+1.64%)
Oct 21, 2024 114.19 114.38 112.69 113.03 167,688 -0.72(-0.63%)
Oct 18, 2024 113.79 114.12 113.27 113.75 66,000 +0.32(+0.28%)
Oct 17, 2024 113.17 113.65 113.10 113.43 89,906 +0.64(+0.57%)
Oct 16, 2024 112.99 113.24 112.54 112.79 81,287 +1.58(+1.42%)
Oct 15, 2024 112.44 112.92 111.14 111.21 126,487 -1.32(-1.17%)
Oct 14, 2024 112.29 112.59 111.97 112.53 87,146 +0.27(+0.24%)
Oct 11, 2024 111.03 112.50 111.02 112.26 76,493 +0.84(+0.75%)
Oct 10, 2024 111.44 111.81 111.04 111.42 100,232 -0.61(-0.54%)
Oct 09, 2024 111.14 112.41 111.07 112.03 92,137 +1.32(+1.19%)
Oct 08, 2024 110.79 111.12 110.33 110.71 67,899 +0.11(+0.10%)
Oct 07, 2024 111.42 111.42 110.19 110.60 91,002 -0.27(-0.24%)
Oct 04, 2024 110.71 110.99 110.27 110.87 65,319 +1.70(+1.56%)
Oct 03, 2024 109.20 109.39 108.45 109.17 68,502 -0.14(-0.13%)
Oct 02, 2024 107.68 109.35 107.68 109.31 94,590 +0.17(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.