Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				3.740	0	+0.00(+0.00%)
Mar 22, 2024	3.700	3.740	3.700	3.740	6,256	-0.01(-0.27%)
Mar 21, 2024	3.790	3.790	3.710	3.750	10,863	-0.04(-1.06%)
Mar 20, 2024	3.740	3.800	3.720	3.790	8,178	+0.05(+1.34%)
Mar 19, 2024	3.720	3.770	3.710	3.740	14,270	-0.03(-0.80%)
Mar 18, 2024	3.800	3.800	3.700	3.770	10,206	-0.02(-0.53%)
Mar 15, 2024	3.790	3.790	3.750	3.790	16,488	+0.04(+1.07%)
Mar 14, 2024	3.750	3.770	3.730	3.750	5,986	-0.02(-0.53%)
Mar 13, 2024	3.750	3.770	3.720	3.770	10,664	+0.02(+0.53%)
Mar 12, 2024	3.790	3.790	3.750	3.750	17,844	-0.03(-0.79%)
Mar 11, 2024	3.720	3.790	3.720	3.780	17,895	+0.04(+1.07%)
Mar 08, 2024	3.750	3.750	3.710	3.740	8,711	+0.00(+0.00%)
Mar 07, 2024	3.690	3.750	3.680	3.740	7,325	+0.06(+1.63%)
Mar 06, 2024	3.630	3.720	3.550	3.680	129,683	+0.05(+1.38%)
Mar 05, 2024	3.680	3.685	3.560	3.630	14,661	-0.02(-0.55%)
Mar 04, 2024	3.730	3.730	3.610	3.650	21,038	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX MSCI Nigeria ETF (NY: NGE )

Historical Prices