Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.960 -0.070 (-1.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.940 4.080 3.940 3.960 9,928,132 -0.07(-1.74%)
Jun 13, 2024 3.930 4.080 3.810 4.030 9,538,067 +0.16(+4.13%)
Jun 12, 2024 3.710 3.915 3.652 3.870 14,305,336 -0.04(-1.02%)
Jun 11, 2024 3.900 3.990 3.890 3.910 7,766,961 +0.09(+2.36%)
Jun 10, 2024 3.880 3.980 3.820 3.820 10,989,141 -0.11(-2.80%)
Jun 07, 2024 3.670 3.950 3.650 3.930 11,612,066 +0.51(+14.91%)
Jun 06, 2024 3.610 3.620 3.400 3.420 10,289,451 -0.21(-5.79%)
Jun 05, 2024 3.730 3.800 3.610 3.630 10,909,005 -0.15(-3.97%)
Jun 04, 2024 3.630 3.820 3.610 3.780 13,817,625 +0.28(+8.00%)
Jun 03, 2024 3.470 3.545 3.450 3.500 13,702,807 +0.02(+0.57%)
May 31, 2024 3.380 3.550 3.340 3.480 9,700,997 +0.03(+0.87%)
May 30, 2024 3.500 3.510 3.380 3.450 10,142,169 -0.07(-1.99%)
May 29, 2024 3.460 3.530 3.400 3.520 10,470,437 +0.16(+4.76%)
May 28, 2024 3.380 3.450 3.330 3.360 12,109,160 -0.20(-5.62%)
May 24, 2024 3.560 3.600 3.510 3.560 8,365,181 -0.13(-3.52%)
May 23, 2024 3.530 3.710 3.480 3.690 19,428,984 +0.17(+4.83%)
May 22, 2024 3.350 3.560 3.342 3.520 13,722,556 +0.27(+8.31%)
May 21, 2024 3.260 3.310 3.220 3.250 10,037,119 +0.00(+0.00%)
May 20, 2024 3.300 3.390 3.200 3.250 8,614,201 -0.08(-2.40%)
May 17, 2024 3.540 3.560 3.320 3.330 14,662,095 -0.33(-9.02%)
May 16, 2024 3.660 3.750 3.610 3.660 18,082,966 +0.02(+0.55%)
May 15, 2024 3.700 3.850 3.600 3.640 13,704,957 -0.13(-3.45%)
May 14, 2024 3.850 3.890 3.760 3.770 5,921,191 -0.13(-3.33%)
May 13, 2024 3.850 3.955 3.770 3.900 7,764,064 +0.09(+2.36%)
May 10, 2024 3.670 3.810 3.666 3.810 14,637,314 +0.05(+1.33%)
May 09, 2024 4.040 4.040 3.750 3.760 9,971,083 -0.34(-8.29%)
May 08, 2024 4.160 4.200 4.010 4.100 8,460,486 -0.01(-0.24%)
May 07, 2024 4.140 4.170 4.060 4.110 10,316,831 +0.01(+0.24%)
May 06, 2024 4.140 4.160 4.060 4.100 12,367,254 -0.25(-5.75%)
May 03, 2024 4.280 4.420 4.220 4.350 10,175,241 +0.03(+0.69%)
May 02, 2024 4.420 4.460 4.240 4.320 9,115,675 -0.01(-0.23%)
May 01, 2024 4.290 4.420 4.075 4.330 17,852,228 -0.06(-1.37%)
Apr 30, 2024 4.210 4.410 4.155 4.390 12,159,700 +0.41(+10.30%)
Apr 29, 2024 4.020 4.149 3.950 3.980 11,706,612 -0.06(-1.49%)
Apr 26, 2024 4.040 4.170 3.990 4.040 10,314,913 -0.07(-1.70%)
Apr 25, 2024 4.340 4.430 4.085 4.110 15,399,853 -0.20(-4.64%)
Apr 24, 2024 4.340 4.375 4.260 4.310 10,027,664 +0.03(+0.70%)
Apr 23, 2024 4.530 4.565 4.250 4.280 13,068,374 -0.20(-4.46%)
Apr 22, 2024 4.450 4.520 4.310 4.480 8,842,577 +0.37(+9.00%)
Apr 19, 2024 4.180 4.210 4.030 4.110 10,680,203 -0.10(-2.38%)
Apr 18, 2024 4.120 4.280 4.110 4.210 8,009,817 -0.03(-0.71%)
Apr 17, 2024 4.250 4.360 4.090 4.240 13,944,125 -0.15(-3.42%)
Apr 16, 2024 4.350 4.537 4.320 4.390 12,981,894 +0.16(+3.78%)
Apr 15, 2024 4.060 4.370 4.040 4.230 19,818,388 +0.10(+2.42%)
Apr 12, 2024 3.810 4.200 3.645 4.130 15,485,069 +0.16(+4.03%)
Apr 11, 2024 4.050 4.220 3.970 3.970 8,461,980 -0.21(-5.02%)
Apr 10, 2024 4.250 4.330 4.050 4.180 10,735,983 +0.16(+3.98%)
Apr 09, 2024 4.050 4.085 3.910 4.020 7,018,562 -0.15(-3.60%)
Apr 08, 2024 4.120 4.280 4.030 4.170 6,716,865 -0.02(-0.48%)
Apr 05, 2024 4.450 4.485 4.120 4.190 13,711,589 -0.27(-6.05%)
Apr 04, 2024 4.380 4.490 4.310 4.460 11,225,904 +0.11(+2.53%)
Apr 03, 2024 4.680 4.690 4.320 4.350 10,926,195 -0.30(-6.45%)
Apr 02, 2024 4.750 4.810 4.620 4.650 11,431,605 -0.14(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.