Invesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF (NY: KLMN )

24.68 +0.23 (+0.95%)

Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	24.68	24.68	24.68	24.68	2	+0.23(+0.95%)
Dec 23, 2024	24.23	24.45	24.23	24.45	113	+0.19(+0.79%)
Dec 20, 2024	24.26	24.26	24.26	24.26	100	+0.23(+0.94%)
Dec 19, 2024	24.11	24.11	24.03	24.03	2,004	-0.08(-0.32%)
Dec 18, 2024	24.11	24.11	24.11	24.11	72	-0.70(-2.82%)
Dec 17, 2024	24.81	24.81	24.81	24.81	0	-0.09(-0.37%)
Dec 16, 2024	24.90	24.90	24.90	24.90	75	+0.08(+0.32%)
Dec 13, 2024	24.81	24.82	24.81	24.82	577	-0.01(-0.04%)
Dec 12, 2024	24.83	24.83	24.83	24.83	25	-0.14(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Invesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF (NY: KLMN )

Historical Prices