Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

6.320 -0.060 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 6.150 6.400 6.100 6.380 496,054 +0.24(+3.91%)
May 01, 2024 6.100 6.200 6.070 6.140 208,311 +0.06(+0.99%)
Apr 30, 2024 6.040 6.110 5.980 6.080 263,252 +0.05(+0.83%)
Apr 29, 2024 6.040 6.100 6.030 6.030 160,209 +0.00(+0.00%)
Apr 26, 2024 6.050 6.085 6.030 6.030 187,156 -0.03(-0.50%)
Apr 25, 2024 6.050 6.105 6.050 6.060 208,833 -0.02(-0.33%)
Apr 24, 2024 6.100 6.100 5.980 6.080 207,705 -0.04(-0.65%)
Apr 23, 2024 6.060 6.140 6.030 6.120 237,719 +0.09(+1.49%)
Apr 22, 2024 5.980 6.150 5.919 6.030 383,582 +0.05(+0.84%)
Apr 19, 2024 5.920 6.100 5.920 5.980 274,040 +0.05(+0.84%)
Apr 18, 2024 5.970 6.005 5.910 5.930 299,510 -0.02(-0.34%)
Apr 17, 2024 5.970 6.070 5.950 5.950 256,057 -0.02(-0.34%)
Apr 16, 2024 5.940 5.980 5.850 5.970 230,993 +0.02(+0.34%)
Apr 15, 2024 6.000 6.070 5.940 5.950 223,155 -0.02(-0.34%)
Apr 12, 2024 6.130 6.150 5.965 5.970 344,085 -0.15(-2.45%)
Apr 11, 2024 6.050 6.120 6.030 6.120 177,646 +0.08(+1.32%)
Apr 10, 2024 6.000 6.162 5.918 6.040 358,304 +0.00(+0.00%)
Apr 09, 2024 6.200 6.200 6.030 6.040 361,911 -0.16(-2.58%)
Apr 08, 2024 6.380 6.420 6.200 6.200 194,655 -0.16(-2.52%)
Apr 05, 2024 6.380 6.422 6.300 6.360 199,772 -0.02(-0.31%)
Apr 04, 2024 6.480 6.480 6.370 6.380 243,632 -0.09(-1.39%)
Apr 03, 2024 6.270 6.490 6.270 6.470 227,438 +0.19(+3.03%)
Apr 02, 2024 6.280 6.340 6.150 6.280 281,586 -0.03(-0.48%)
Apr 01, 2024 6.410 6.450 6.285 6.310 162,276 -0.09(-1.41%)
Mar 28, 2024 6.280 6.389 6.385 6.400 262,308 +0.10(+1.59%)
Mar 27, 2024 6.170 6.300 6.110 6.300 258,750 +0.15(+2.44%)
Mar 26, 2024 6.299 6.338 6.150 6.150 191,182 -0.09(-1.43%)
Mar 25, 2024 6.209 6.338 6.209 6.239 322,825 +0.01(+0.16%)
Mar 22, 2024 6.200 6.259 6.140 6.229 301,221 +0.04(+0.64%)
Mar 21, 2024 6.180 6.200 6.130 6.190 404,343 +0.06(+0.97%)
Mar 20, 2024 5.932 6.155 5.917 6.130 329,008 +0.18(+2.99%)
Mar 19, 2024 5.902 5.962 5.873 5.952 435,767 +0.04(+0.67%)
Mar 18, 2024 6.051 6.071 5.912 5.912 373,258 -0.14(-2.29%)
Mar 15, 2024 5.932 6.071 5.932 6.051 985,105 +0.06(+0.99%)
Mar 14, 2024 5.972 6.021 5.907 5.992 253,190 +0.01(+0.17%)
Mar 13, 2024 5.942 6.070 5.927 5.982 338,803 +0.03(+0.50%)
Mar 12, 2024 6.130 6.130 5.942 5.952 302,247 -0.20(-3.22%)
Mar 11, 2024 5.912 6.190 5.764 6.150 577,925 +0.19(+3.16%)
Mar 08, 2024 6.091 6.145 5.833 5.962 482,459 +0.01(+0.17%)
Mar 07, 2024 5.912 6.016 5.878 5.952 343,613 +0.00(+0.00%)
Mar 06, 2024 6.041 6.051 5.902 5.952 352,632 -0.02(-0.33%)
Mar 05, 2024 5.972 6.081 5.922 5.972 291,247 -0.03(-0.50%)
Mar 04, 2024 6.091 6.130 5.987 6.001 208,317 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.