Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				21.48	0	+0.02(+0.10%)
Mar 20, 2024	21.46	21.47	21.32	21.46	76,214	+0.23(+1.10%)
Mar 19, 2024	21.26	21.46	21.12	21.22	29,151	+0.28(+1.34%)
Mar 18, 2024	21.26	21.26	20.87	20.94	38,163	-0.24(-1.15%)
Mar 15, 2024	21.03	21.24	20.81	21.19	33,657	+0.00(+0.02%)
Mar 14, 2024	20.97	21.32	20.97	21.18	23,854	+0.24(+1.16%)
Mar 13, 2024	20.97	21.19	20.68	20.94	77,729	-0.53(-2.46%)
Mar 12, 2024	21.32	21.73	21.32	21.47	42,512	-0.41(-1.87%)
Mar 11, 2024	21.45	22.05	21.45	21.88	102,918	+0.91(+4.33%)
Mar 08, 2024	21.38	21.56	20.73	20.97	99,505	-0.50(-2.33%)
Mar 07, 2024	21.88	21.88	21.16	21.47	94,199	+0.05(+0.23%)
Mar 06, 2024	20.97	21.63	20.23	21.42	254,282	-9.24(-30.13%)
Mar 05, 2024	31.90	31.90	30.21	30.66	49,900	-0.79(-2.51%)
Mar 04, 2024	29.46	31.83	29.46	31.44	26,692	+2.03(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vaneck Egypt Index ETF (NY: EGPT )

Historical Prices