Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.050 -0.020 (-0.49%)
Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.060 4.100 4.045 4.050 69,981 -0.02(-0.49%)
Sep 25, 2024 4.090 4.090 4.030 4.070 75,563 -0.04(-0.97%)
Sep 24, 2024 4.150 4.150 4.100 4.110 62,262 -0.02(-0.48%)
Sep 23, 2024 4.070 4.140 4.070 4.130 41,086 +0.08(+1.98%)
Sep 20, 2024 4.110 4.190 4.030 4.050 136,153 -0.09(-2.17%)
Sep 19, 2024 4.130 4.160 4.125 4.140 28,106 +0.01(+0.36%)
Sep 18, 2024 4.130 4.130 4.090 4.125 29,243 +0.00(+0.12%)
Sep 17, 2024 4.060 4.120 4.060 4.120 90,757 +0.04(+0.98%)
Sep 16, 2024 4.070 4.100 4.060 4.080 23,485 -0.02(-0.37%)
Sep 13, 2024 4.030 4.100 4.030 4.095 39,580 +0.04(+0.87%)
Sep 12, 2024 4.100 4.100 4.030 4.060 65,119 -0.04(-0.98%)
Sep 11, 2024 4.030 4.110 4.010 4.100 211,910 +0.28(+7.33%)
Sep 10, 2024 3.890 3.930 3.820 3.820 49,895 -0.03(-0.65%)
Sep 09, 2024 3.830 3.865 3.830 3.845 18,498 +0.02(+0.39%)
Sep 06, 2024 3.850 3.870 3.820 3.830 21,963 -0.00(-0.08%)
Sep 05, 2024 3.890 3.910 3.830 3.833 47,170 -0.10(-2.47%)
Sep 04, 2024 3.910 3.930 3.900 3.930 17,339 +0.02(+0.51%)
Sep 03, 2024 3.920 3.960 3.900 3.910 37,466 -0.02(-0.51%)
Aug 30, 2024 3.920 3.968 3.894 3.930 122,761 +0.06(+1.55%)
Aug 29, 2024 3.930 3.930 3.850 3.870 47,976 +0.00(+0.08%)
Aug 28, 2024 3.830 3.890 3.830 3.867 25,733 +0.01(+0.18%)
Aug 27, 2024 3.890 3.890 3.820 3.860 23,601 -0.02(-0.52%)
Aug 26, 2024 3.870 3.900 3.840 3.880 22,835 +0.01(+0.26%)
Aug 23, 2024 3.860 3.890 3.839 3.870 18,937 +0.03(+0.78%)
Aug 22, 2024 3.830 3.840 3.810 3.840 29,928 +0.05(+1.32%)
Aug 21, 2024 3.878 3.878 3.780 3.790 29,527 -0.04(-1.02%)
Aug 20, 2024 3.809 3.848 3.809 3.829 37,478 -0.00(-0.13%)
Aug 19, 2024 3.839 3.868 3.819 3.834 28,683 -0.05(-1.38%)
Aug 16, 2024 3.858 3.887 3.858 3.887 19,590 +0.06(+1.66%)
Aug 15, 2024 3.800 3.824 3.780 3.824 42,306 +0.02(+0.51%)
Aug 14, 2024 3.761 3.809 3.761 3.805 9,817 +0.01(+0.39%)
Aug 13, 2024 3.790 3.800 3.751 3.790 20,762 +0.02(+0.52%)
Aug 12, 2024 3.771 3.771 3.683 3.771 36,396 +0.02(+0.65%)
Aug 09, 2024 3.800 3.800 3.712 3.746 30,758 -0.01(-0.39%)
Aug 08, 2024 3.693 3.771 3.644 3.761 34,077 +0.12(+3.21%)
Aug 07, 2024 3.634 3.693 3.634 3.644 30,658 +0.02(+0.54%)
Aug 06, 2024 3.605 3.644 3.527 3.624 20,847 +0.03(+0.81%)
Aug 05, 2024 3.683 3.683 3.420 3.595 132,391 -0.21(-5.63%)
Aug 02, 2024 3.858 3.858 3.780 3.809 25,965 -0.04(-1.01%)
Aug 01, 2024 3.897 3.897 3.848 3.848 33,292 -0.01(-0.25%)
Jul 31, 2024 3.848 3.897 3.839 3.858 27,683 -0.00(-0.01%)
Jul 30, 2024 3.897 3.897 3.848 3.858 6,240 -0.02(-0.50%)
Jul 29, 2024 3.848 3.897 3.839 3.878 19,000 +0.01(+0.25%)
Jul 26, 2024 3.858 3.891 3.819 3.868 33,319 +0.01(+0.25%)
Jul 25, 2024 3.897 3.936 3.800 3.858 74,288 -0.03(-0.88%)
Jul 24, 2024 3.887 3.917 3.848 3.892 8,762 +0.01(+0.38%)
Jul 23, 2024 3.917 3.917 3.878 3.878 29,844 -0.04(-0.99%)
Jul 22, 2024 3.936 3.994 3.891 3.917 67,854 +0.03(+0.75%)
Jul 19, 2024 3.858 3.897 3.858 3.887 28,777 +0.03(+0.76%)
Jul 18, 2024 3.897 3.936 3.858 3.858 14,746 -0.06(-1.49%)
Jul 17, 2024 3.907 3.946 3.849 3.917 100,822 -0.01(-0.37%)
Jul 16, 2024 3.887 3.936 3.848 3.931 81,122 +0.02(+0.62%)
Jul 15, 2024 3.848 3.907 3.848 3.907 28,056 +0.04(+1.01%)
Jul 12, 2024 3.897 3.897 3.839 3.868 29,163 +0.00(+0.00%)
Jul 11, 2024 3.887 3.926 3.848 3.868 35,292 -0.02(-0.50%)
Jul 10, 2024 3.936 3.946 3.839 3.887 51,261 -0.02(-0.50%)
Jul 09, 2024 3.887 3.965 3.868 3.907 110,270 +0.04(+1.01%)
Jul 08, 2024 3.858 3.887 3.856 3.868 25,032 -0.02(-0.50%)
Jul 05, 2024 3.878 3.896 3.829 3.887 56,106 +0.04(+1.01%)
Jul 03, 2024 3.839 3.887 3.819 3.848 34,149 +0.01(+0.26%)
Jul 02, 2024 3.800 3.848 3.800 3.839 13,449 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.