Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.920 +0.100 (+2.62%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	3.820	3.830	3.801	3.820	25,416	+0.02(+0.58%)
May 20, 2024	3.752	3.810	3.752	3.798	28,909	+0.03(+0.71%)
May 17, 2024	3.806	3.806	3.771	3.771	45,076	+0.02(+0.52%)
May 16, 2024	3.820	3.820	3.752	3.752	24,992	-0.04(-1.15%)
May 15, 2024	3.849	3.858	3.791	3.796	40,029	-0.01(-0.33%)
May 14, 2024	3.703	3.820	3.684	3.808	191,135	+0.09(+2.44%)
May 13, 2024	3.762	3.791	3.713	3.718	32,793	-0.06(-1.55%)
May 10, 2024	3.771	3.790	3.752	3.776	88,583	+0.02(+0.65%)
May 09, 2024	3.723	3.762	3.723	3.752	81,954	+0.03(+0.92%)
May 08, 2024	3.703	3.722	3.693	3.718	39,770	+0.00(+0.00%)
May 07, 2024	3.732	3.732	3.713	3.718	28,581	-0.00(-0.13%)
May 06, 2024	3.693	3.732	3.693	3.723	21,924	+0.02(+0.53%)
May 03, 2024	3.703	3.737	3.693	3.703	322,280	+0.00(+0.00%)
May 02, 2024	3.703	3.732	3.684	3.703	100,685	+0.01(+0.26%)
May 01, 2024	3.654	3.703	3.654	3.693	24,491	+0.04(+1.07%)
Apr 30, 2024	3.645	3.675	3.645	3.654	48,459	+0.00(+0.00%)
Apr 29, 2024	3.615	3.674	3.615	3.654	81,212	+0.04(+1.21%)
Apr 26, 2024	3.606	3.620	3.591	3.610	34,332	+0.02(+0.68%)
Apr 25, 2024	3.586	3.586	3.547	3.586	22,860	+0.00(+0.00%)
Apr 24, 2024	3.567	3.586	3.547	3.586	39,947	+0.01(+0.27%)
Apr 23, 2024	3.537	3.586	3.494	3.576	25,549	+0.05(+1.41%)
Apr 22, 2024	3.498	3.528	3.498	3.527	44,123	+0.05(+1.37%)
Apr 19, 2024	3.450	3.489	3.450	3.479	15,146	+0.03(+0.78%)
Apr 18, 2024	3.450	3.469	3.450	3.452	23,740	+0.01(+0.21%)
Apr 17, 2024	3.489	3.489	3.401	3.445	44,939	-0.00(-0.14%)
Apr 16, 2024	3.440	3.458	3.435	3.450	25,833	+0.02(+0.57%)
Apr 15, 2024	3.498	3.518	3.429	3.430	45,023	-0.06(-1.68%)
Apr 12, 2024	3.576	3.576	3.479	3.489	39,458	-0.07(-1.89%)
Apr 11, 2024	3.518	3.557	3.518	3.556	18,735	+0.04(+1.08%)
Apr 10, 2024	3.508	3.547	3.508	3.518	81,550	-0.04(-1.10%)
Apr 09, 2024	3.547	3.576	3.518	3.557	100,904	+0.00(+0.00%)
Apr 08, 2024	3.567	3.579	3.557	3.557	69,530	-0.00(-0.06%)
Apr 05, 2024	3.528	3.576	3.528	3.559	27,595	+0.01(+0.34%)
Apr 04, 2024	3.576	3.613	3.537	3.547	100,112	-0.02(-0.68%)
Apr 03, 2024	3.586	3.596	3.567	3.572	65,596	+0.00(+0.14%)
Apr 02, 2024	3.606	3.615	3.557	3.567	145,561	-0.05(-1.35%)
Apr 01, 2024	3.654	3.674	3.609	3.615	122,358	-0.06(-1.59%)
Mar 28, 2024	3.625	3.688	3.625	3.674	56,073	+0.02(+0.53%)
Mar 27, 2024	3.606	3.623	3.606	3.654	58,311	+0.05(+1.49%)
Mar 26, 2024	3.606	3.606	3.596	3.601	35,559	+0.00(+0.14%)
Mar 25, 2024	3.586	3.606	3.586	3.596	45,927	+0.01(+0.41%)
Mar 22, 2024	3.576	3.606	3.564	3.581	61,049	+0.03(+0.82%)
Mar 21, 2024	3.536	3.572	3.533	3.552	74,538	+0.03(+0.97%)
Mar 20, 2024	3.489	3.528	3.489	3.518	29,928	+0.01(+0.28%)
Mar 19, 2024	3.537	3.533	3.489	3.508	4,088	+0.00(+0.00%)
Mar 18, 2024	3.508	3.510	3.479	3.508	28,752	-0.01(-0.28%)
Mar 15, 2024	3.518	3.557	3.479	3.518	87,113	+0.00(+0.00%)
Mar 14, 2024	3.596	3.596	3.508	3.518	45,501	-0.07(-1.90%)
Mar 13, 2024	3.567	3.645	3.567	3.586	53,395	-0.01(-0.27%)
Mar 12, 2024	3.557	3.615	3.557	3.596	14,423	+0.02(+0.54%)
Mar 11, 2024	3.576	3.606	3.572	3.576	36,306	+0.02(+0.55%)
Mar 08, 2024	3.528	3.586	3.528	3.557	30,663	+0.03(+0.83%)
Mar 07, 2024	3.537	3.566	3.528	3.528	76,237	+0.02(+0.56%)
Mar 06, 2024	3.518	3.557	3.499	3.508	49,771	-0.03(-0.83%)
Mar 05, 2024	3.586	3.586	3.528	3.537	70,723	+0.01(+0.28%)
Mar 04, 2024	3.508	3.557	3.479	3.528	16,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices