Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.280 -0.110 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 7.370 7.370 7.140 7.280 760,289 -0.11(-1.49%)
May 09, 2024 7.250 7.415 7.220 7.390 689,800 +0.16(+2.21%)
May 08, 2024 7.190 7.250 7.150 7.230 325,009 +0.07(+0.98%)
May 07, 2024 7.250 7.250 7.100 7.160 308,838 -0.01(-0.14%)
May 06, 2024 7.100 7.180 7.080 7.170 480,678 +0.13(+1.85%)
May 03, 2024 7.100 7.150 7.040 7.040 313,313 -0.04(-0.56%)
May 02, 2024 7.110 7.130 7.060 7.080 207,184 +0.03(+0.43%)
May 01, 2024 7.120 7.180 7.030 7.050 559,593 -0.07(-0.98%)
Apr 30, 2024 7.170 7.180 7.100 7.120 171,020 -0.06(-0.84%)
Apr 29, 2024 7.140 7.230 7.140 7.180 367,488 +0.05(+0.70%)
Apr 26, 2024 7.090 7.190 7.080 7.130 350,367 +0.08(+1.13%)
Apr 25, 2024 7.150 7.169 7.020 7.050 440,510 -0.13(-1.81%)
Apr 24, 2024 7.230 7.270 7.165 7.180 671,290 -0.05(-0.69%)
Apr 23, 2024 7.110 7.230 7.080 7.230 545,540 +0.15(+2.12%)
Apr 22, 2024 7.010 7.090 6.995 7.080 404,166 +0.07(+1.00%)
Apr 19, 2024 6.910 7.020 6.910 7.010 340,186 +0.11(+1.59%)
Apr 18, 2024 6.880 6.950 6.855 6.900 316,357 +0.03(+0.44%)
Apr 17, 2024 6.810 6.880 6.800 6.870 188,071 +0.07(+1.03%)
Apr 16, 2024 6.800 6.840 6.750 6.800 196,710 +0.00(+0.00%)
Apr 15, 2024 6.850 6.930 6.780 6.800 334,517 -0.01(-0.15%)
Apr 12, 2024 6.910 6.945 6.780 6.810 504,470 -0.10(-1.45%)
Apr 11, 2024 6.870 6.930 6.861 6.910 583,883 +0.02(+0.29%)
Apr 10, 2024 6.861 6.920 6.821 6.890 551,370 +0.02(+0.29%)
Apr 09, 2024 6.890 6.910 6.851 6.870 352,902 -0.01(-0.14%)
Apr 08, 2024 6.861 6.880 6.781 6.880 418,304 +0.01(+0.14%)
Apr 05, 2024 6.801 6.870 6.791 6.870 268,683 +0.08(+1.17%)
Apr 04, 2024 6.851 6.870 6.781 6.791 251,692 +0.00(+0.00%)
Apr 03, 2024 6.761 6.821 6.761 6.791 338,956 +0.06(+0.88%)
Apr 02, 2024 6.682 6.742 6.682 6.732 269,925 +0.02(+0.29%)
Apr 01, 2024 6.831 6.831 6.682 6.712 342,147 -0.10(-1.45%)
Mar 28, 2024 6.791 6.851 6.752 6.811 373,555 +0.06(+0.88%)
Mar 27, 2024 6.682 6.752 6.653 6.752 289,033 +0.07(+1.04%)
Mar 26, 2024 6.643 6.682 6.623 6.682 210,900 +0.06(+0.90%)
Mar 25, 2024 6.603 6.682 6.603 6.623 220,875 +0.02(+0.30%)
Mar 22, 2024 6.653 6.653 6.568 6.603 350,940 -0.02(-0.30%)
Mar 21, 2024 6.633 6.682 6.603 6.623 355,915 +0.00(+0.00%)
Mar 20, 2024 6.534 6.633 6.504 6.623 253,017 +0.09(+1.36%)
Mar 19, 2024 6.514 6.554 6.494 6.534 215,836 +0.00(+0.00%)
Mar 18, 2024 6.583 6.583 6.534 6.534 360,980 -0.07(-1.05%)
Mar 15, 2024 6.564 6.633 6.534 6.603 538,393 +0.03(+0.45%)
Mar 14, 2024 6.691 6.691 6.564 6.573 558,772 -0.10(-1.47%)
Mar 13, 2024 6.681 6.720 6.662 6.671 271,892 -0.01(-0.15%)
Mar 12, 2024 6.652 6.706 6.642 6.681 409,551 +0.02(+0.29%)
Mar 11, 2024 6.642 6.701 6.613 6.662 454,656 +0.02(+0.30%)
Mar 08, 2024 6.652 6.697 6.622 6.642 322,878 +0.03(+0.44%)
Mar 07, 2024 6.593 6.652 6.593 6.613 347,679 +0.02(+0.30%)
Mar 06, 2024 6.573 6.652 6.569 6.593 643,514 +0.02(+0.30%)
Mar 05, 2024 6.573 6.622 6.564 6.573 417,363 -0.02(-0.30%)
Mar 04, 2024 6.662 6.720 6.573 6.593 694,343 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.