Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

2.130 +0.060 (+2.90%)
Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.040 2.190 2.040 2.130 69,557 +0.06(+2.90%)
Aug 14, 2024 2.190 2.190 2.030 2.070 149,157 +0.02(+0.98%)
Aug 13, 2024 2.080 2.090 1.950 2.050 179,293 -0.02(-0.97%)
Aug 12, 2024 2.150 2.240 1.840 2.070 313,808 -0.08(-3.72%)
Aug 09, 2024 2.110 2.500 2.050 2.150 637,460 +0.05(+2.38%)
Aug 08, 2024 1.660 2.160 1.630 2.100 754,231 +0.64(+43.34%)
Aug 07, 2024 1.520 1.520 1.440 1.465 18,814 -0.02(-1.35%)
Aug 06, 2024 1.450 1.485 1.400 1.485 28,320 +0.09(+6.45%)
Aug 05, 2024 1.390 1.460 1.320 1.395 95,683 -0.15(-9.42%)
Aug 02, 2024 1.600 1.600 1.490 1.540 49,208 -0.06(-3.75%)
Aug 01, 2024 1.640 1.650 1.590 1.600 29,435 -0.01(-0.62%)
Jul 31, 2024 1.590 1.620 1.590 1.610 23,041 +0.02(+1.26%)
Jul 30, 2024 1.660 1.660 1.550 1.590 46,977 -0.06(-3.63%)
Jul 29, 2024 1.690 1.700 1.630 1.650 68,452 -0.05(-2.95%)
Jul 26, 2024 1.690 1.713 1.690 1.700 23,987 -0.01(-0.58%)
Jul 25, 2024 1.700 1.718 1.680 1.710 63,816 +0.02(+1.18%)
Jul 24, 2024 1.700 1.750 1.680 1.690 63,264 -0.03(-1.74%)
Jul 23, 2024 1.720 1.767 1.680 1.720 72,532 -0.00(-0.17%)
Jul 22, 2024 1.680 1.780 1.670 1.723 90,604 +0.00(+0.17%)
Jul 19, 2024 1.770 1.790 1.600 1.720 209,684 -0.03(-1.71%)
Jul 18, 2024 1.870 1.890 1.650 1.750 1,319,465 +0.10(+6.06%)
Jul 17, 2024 1.660 1.700 1.640 1.650 76,933 +0.02(+1.23%)
Jul 16, 2024 1.670 1.670 1.630 1.630 28,473 -0.02(-0.91%)
Jul 15, 2024 1.610 1.665 1.610 1.645 65,052 +0.01(+0.30%)
Jul 12, 2024 1.660 1.700 1.630 1.640 73,641 -0.05(-2.67%)
Jul 11, 2024 1.700 1.718 1.660 1.685 22,061 +0.03(+1.51%)
Jul 10, 2024 1.710 1.710 1.660 1.660 24,383 -0.04(-2.35%)
Jul 09, 2024 1.690 1.700 1.670 1.700 11,246 +0.02(+1.18%)
Jul 08, 2024 1.700 1.700 1.660 1.680 18,334 -0.01(-0.58%)
Jul 05, 2024 1.660 1.700 1.650 1.690 40,595 +0.04(+2.42%)
Jul 03, 2024 1.630 1.697 1.620 1.650 16,878 +0.01(+0.62%)
Jul 02, 2024 1.570 1.680 1.570 1.640 30,206 +0.03(+1.86%)
Jul 01, 2024 1.690 1.690 1.600 1.610 43,654 -0.08(-4.68%)
Jun 28, 2024 1.760 1.760 1.672 1.689 27,111 -0.02(-1.23%)
Jun 27, 2024 1.700 1.736 1.690 1.710 11,101 +0.02(+1.46%)
Jun 26, 2024 1.690 1.700 1.670 1.685 16,138 +0.01(+0.32%)
Jun 25, 2024 1.730 1.749 1.650 1.680 68,992 -0.05(-2.61%)
Jun 24, 2024 1.760 1.798 1.710 1.725 21,761 -0.05(-3.09%)
Jun 21, 2024 1.700 1.780 1.700 1.780 18,823 +0.05(+2.89%)
Jun 20, 2024 1.750 1.779 1.690 1.730 27,716 -0.03(-1.70%)
Jun 18, 2024 1.780 1.800 1.750 1.760 27,559 -0.03(-1.49%)
Jun 17, 2024 1.810 1.840 1.760 1.787 67,261 +0.02(+0.94%)
Jun 14, 2024 1.800 1.840 1.730 1.770 21,691 -0.02(-1.12%)
Jun 13, 2024 1.790 1.980 1.700 1.790 181,688 -0.03(-1.54%)
Jun 12, 2024 1.760 1.850 1.700 1.818 87,143 +0.06(+3.30%)
Jun 11, 2024 1.680 1.800 1.660 1.760 84,390 +0.10(+6.02%)
Jun 10, 2024 1.680 1.710 1.650 1.660 28,478 -0.06(-3.49%)
Jun 07, 2024 1.750 1.750 1.680 1.720 53,143 -0.03(-1.71%)
Jun 06, 2024 1.780 1.850 1.750 1.750 62,237 -0.02(-1.13%)
Jun 05, 2024 1.700 1.787 1.700 1.770 53,311 +0.05(+2.91%)
Jun 04, 2024 1.740 1.750 1.720 1.720 60,867 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.