Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everi Holdings Inc (NY: EVRI )

7.380 -0.140 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.800	1.800	1.640	1.680	574,613	-0.12(-6.67%)
Apr 28, 2016	1.830	1.860	1.800	1.800	357,081	-0.04(-2.17%)
Apr 27, 2016	1.770	1.860	1.770	1.840	455,059	+0.07(+3.95%)
Apr 26, 2016	1.830	1.855	1.750	1.770	572,471	-0.06(-3.28%)
Apr 25, 2016	1.920	1.980	1.820	1.830	549,229	-0.05(-2.66%)
Apr 22, 2016	2.020	2.050	1.805	1.880	937,029	-0.16(-7.84%)
Apr 21, 2016	2.020	2.070	1.910	2.040	549,448	+0.00(+0.00%)
Apr 20, 2016	2.220	2.270	2.020	2.040	580,387	-0.21(-9.33%)
Apr 19, 2016	2.210	2.290	2.200	2.250	372,416	+0.05(+2.27%)
Apr 18, 2016	2.170	2.200	2.140	2.200	294,873	+0.01(+0.46%)
Apr 15, 2016	2.190	2.230	2.120	2.190	209,422	-0.02(-0.90%)
Apr 14, 2016	2.180	2.220	2.180	2.210	712,820	+0.06(+2.79%)
Apr 13, 2016	2.140	2.180	2.110	2.150	743,596	+0.03(+1.42%)
Apr 12, 2016	2.110	2.135	2.090	2.120	563,907	+0.00(+0.00%)
Apr 11, 2016	2.140	2.150	2.040	2.120	989,036	+0.01(+0.47%)
Apr 08, 2016	2.150	2.150	2.070	2.110	986,745	+0.01(+0.48%)
Apr 07, 2016	2.150	2.160	2.020	2.100	561,213	-0.05(-2.33%)
Apr 06, 2016	2.080	2.167	2.080	2.150	781,423	+0.06(+2.87%)
Apr 05, 2016	2.180	2.210	2.080	2.090	583,372	-0.09(-4.13%)
Apr 04, 2016	2.220	2.290	2.090	2.180	1,321,651	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Everi Holdings Inc (NY: EVRI )

Historical Prices