Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everi Holdings Inc (NY: EVRI )

8.700 -0.240 (-2.68%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	8.890	9.015	8.830	8.940	570,747	+0.11(+1.25%)
Apr 19, 2024	8.780	8.945	8.755	8.830	619,541	-0.01(-0.11%)
Apr 18, 2024	8.760	8.945	8.700	8.840	677,531	+0.08(+0.91%)
Apr 17, 2024	8.900	8.910	8.670	8.760	1,136,954	-0.13(-1.46%)
Apr 16, 2024	9.110	9.115	8.860	8.890	756,538	-0.32(-3.47%)
Apr 15, 2024	9.200	9.300	9.100	9.210	793,993	+0.06(+0.66%)
Apr 12, 2024	9.310	9.320	9.090	9.150	708,318	-0.24(-2.56%)
Apr 11, 2024	9.310	9.395	9.201	9.390	832,815	+0.11(+1.19%)
Apr 10, 2024	9.380	9.395	9.125	9.280	1,715,339	-0.34(-3.53%)
Apr 09, 2024	9.440	9.720	9.430	9.620	806,439	+0.17(+1.80%)
Apr 08, 2024	9.320	9.520	9.185	9.450	842,879	+0.21(+2.27%)
Apr 05, 2024	9.300	9.400	9.130	9.240	1,266,694	-0.21(-2.22%)
Apr 04, 2024	9.700	9.720	9.395	9.450	1,080,717	-0.14(-1.46%)
Apr 03, 2024	9.590	9.745	9.505	9.590	856,816	-0.07(-0.72%)
Apr 02, 2024	9.970	9.970	9.550	9.660	1,421,619	-0.49(-4.83%)
Apr 01, 2024	10.09	10.29	9.975	10.15	1,303,318	+0.10(+1.00%)
Mar 28, 2024	9.580	10.06	9.570	10.05	1,386,020	+0.50(+5.24%)
Mar 27, 2024	9.260	9.560	9.160	9.550	828,928	+0.38(+4.14%)
Mar 26, 2024	9.300	9.301	9.145	9.170	676,163	+0.01(+0.11%)
Mar 25, 2024	9.290	9.480	9.150	9.160	580,195	-0.13(-1.40%)
Mar 22, 2024	9.510	9.510	9.205	9.290	835,722	-0.26(-2.72%)
Mar 21, 2024	9.420	9.780	9.410	9.550	1,018,742	+0.21(+2.25%)
Mar 20, 2024	9.160	9.360	9.040	9.340	2,480,972	+0.14(+1.52%)
Mar 19, 2024	8.970	9.300	8.970	9.200	819,000	+0.19(+2.11%)
Mar 18, 2024	9.060	9.100	8.955	9.010	765,121	-0.10(-1.10%)
Mar 15, 2024	8.820	9.120	8.820	9.110	1,511,610	+0.22(+2.47%)
Mar 14, 2024	8.940	9.030	8.745	8.890	1,409,185	-0.15(-1.66%)
Mar 13, 2024	9.170	9.300	8.990	9.040	980,018	-0.12(-1.31%)
Mar 12, 2024	9.280	9.450	9.150	9.160	987,907	-0.15(-1.61%)
Mar 11, 2024	9.420	9.510	9.240	9.310	813,638	-0.20(-2.10%)
Mar 08, 2024	9.530	9.735	9.445	9.510	907,056	+0.10(+1.06%)
Mar 07, 2024	9.500	9.630	9.325	9.410	1,660,490	-0.04(-0.42%)
Mar 06, 2024	10.02	10.05	9.430	9.450	1,544,361	-0.41(-4.16%)
Mar 05, 2024	9.460	10.07	9.445	9.860	1,907,418	+0.41(+4.34%)
Mar 04, 2024	10.36	10.57	9.310	9.450	3,543,784	-1.09(-10.34%)
Mar 01, 2024	11.08	11.50	10.34	10.54	3,369,319	-1.32(-11.13%)
Feb 29, 2024	11.72	11.97	10.29	11.86	5,884,894	+0.58(+5.14%)
Feb 28, 2024	11.20	11.39	11.19	11.28	954,921	+0.02(+0.18%)
Feb 27, 2024	11.28	11.37	11.20	11.26	583,133	+0.13(+1.17%)
Feb 26, 2024	11.16	11.29	11.03	11.13	540,525	-0.08(-0.71%)
Feb 23, 2024	11.06	11.36	11.04	11.21	768,084	+0.15(+1.36%)
Feb 22, 2024	10.94	11.09	10.85	11.06	561,951	+0.17(+1.56%)
Feb 21, 2024	10.88	11.04	10.82	10.89	872,069	-0.04(-0.37%)
Feb 20, 2024	10.87	10.96	10.80	10.93	521,293	-0.13(-1.18%)
Feb 16, 2024	10.91	11.10	10.83	11.06	682,586	+0.00(+0.00%)
Feb 15, 2024	10.95	11.12	10.92	11.06	798,328	+0.18(+1.65%)
Feb 14, 2024	10.68	10.92	10.54	10.88	732,564	+0.35(+3.32%)
Feb 13, 2024	10.72	10.77	10.41	10.53	1,200,709	-0.66(-5.90%)
Feb 12, 2024	10.94	11.23	10.93	11.19	841,733	+0.25(+2.29%)
Feb 09, 2024	10.72	11.06	10.64	10.94	1,011,287	+0.29(+2.72%)
Feb 08, 2024	10.41	10.71	10.41	10.65	742,023	+0.27(+2.60%)
Feb 07, 2024	10.20	10.49	10.05	10.38	794,216	+0.21(+2.06%)
Feb 06, 2024	10.09	10.23	9.900	10.17	1,401,577	+0.03(+0.30%)
Feb 05, 2024	10.25	10.27	10.03	10.14	1,211,911	-0.23(-2.22%)
Feb 02, 2024	10.42	10.48	10.26	10.37	749,934	-0.20(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Everi Holdings Inc (NY: EVRI )

Historical Prices