Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.380 -0.140 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.800 1.800 1.640 1.680 574,613 -0.12(-6.67%)
Apr 28, 2016 1.830 1.860 1.800 1.800 357,081 -0.04(-2.17%)
Apr 27, 2016 1.770 1.860 1.770 1.840 455,059 +0.07(+3.95%)
Apr 26, 2016 1.830 1.855 1.750 1.770 572,471 -0.06(-3.28%)
Apr 25, 2016 1.920 1.980 1.820 1.830 549,229 -0.05(-2.66%)
Apr 22, 2016 2.020 2.050 1.805 1.880 937,029 -0.16(-7.84%)
Apr 21, 2016 2.020 2.070 1.910 2.040 549,448 +0.00(+0.00%)
Apr 20, 2016 2.220 2.270 2.020 2.040 580,387 -0.21(-9.33%)
Apr 19, 2016 2.210 2.290 2.200 2.250 372,416 +0.05(+2.27%)
Apr 18, 2016 2.170 2.200 2.140 2.200 294,873 +0.01(+0.46%)
Apr 15, 2016 2.190 2.230 2.120 2.190 209,422 -0.02(-0.90%)
Apr 14, 2016 2.180 2.220 2.180 2.210 712,820 +0.06(+2.79%)
Apr 13, 2016 2.140 2.180 2.110 2.150 743,596 +0.03(+1.42%)
Apr 12, 2016 2.110 2.135 2.090 2.120 563,907 +0.00(+0.00%)
Apr 11, 2016 2.140 2.150 2.040 2.120 989,036 +0.01(+0.47%)
Apr 08, 2016 2.150 2.150 2.070 2.110 986,745 +0.01(+0.48%)
Apr 07, 2016 2.150 2.160 2.020 2.100 561,213 -0.05(-2.33%)
Apr 06, 2016 2.080 2.167 2.080 2.150 781,423 +0.06(+2.87%)
Apr 05, 2016 2.180 2.210 2.080 2.090 583,372 -0.09(-4.13%)
Apr 04, 2016 2.220 2.290 2.090 2.180 1,321,651 -0.03(-1.36%)
Apr 01, 2016 2.290 2.290 2.170 2.210 329,340 -0.08(-3.49%)
Mar 31, 2016 2.210 2.370 2.200 2.290 779,580 +0.08(+3.62%)
Mar 30, 2016 2.170 2.240 2.100 2.210 884,611 +0.03(+1.38%)
Mar 29, 2016 2.160 2.210 2.030 2.180 845,849 -0.01(-0.46%)
Mar 28, 2016 2.280 2.280 2.160 2.190 660,217 -0.01(-0.45%)
Mar 24, 2016 2.220 2.200 2.200 2.200 539,100 -0.05(-2.22%)
Mar 23, 2016 2.210 2.270 2.160 2.250 760,821 +0.05(+2.27%)
Mar 22, 2016 2.370 2.400 2.150 2.200 803,723 -0.13(-5.58%)
Mar 21, 2016 2.330 2.440 2.280 2.330 737,306 +0.05(+2.19%)
Mar 18, 2016 2.390 2.480 2.240 2.280 1,318,678 -0.16(-6.56%)
Mar 17, 2016 2.420 2.550 2.260 2.440 1,091,404 +0.06(+2.52%)
Mar 16, 2016 2.500 2.600 1.730 2.380 4,482,467 -0.78(-24.68%)
Mar 15, 2016 3.120 3.160 3.020 3.160 238,200 -0.02(-0.63%)
Mar 14, 2016 3.250 3.290 3.100 3.180 172,881 -0.06(-1.85%)
Mar 11, 2016 3.090 3.240 3.085 3.240 217,266 +0.17(+5.54%)
Mar 10, 2016 3.390 3.410 3.050 3.070 283,411 -0.34(-9.97%)
Mar 09, 2016 3.460 3.510 3.250 3.410 252,088 -0.03(-0.87%)
Mar 08, 2016 3.560 3.600 3.430 3.440 303,750 -0.16(-4.44%)
Mar 07, 2016 3.320 3.600 3.290 3.600 264,624 +0.28(+8.43%)
Mar 04, 2016 3.460 3.480 3.280 3.320 272,749 -0.15(-4.32%)
Mar 03, 2016 3.380 3.470 3.305 3.470 499,719 +0.16(+4.83%)
Mar 02, 2016 3.050 3.390 3.030 3.310 446,587 +0.29(+9.60%)
Mar 01, 2016 2.980 3.060 2.920 3.020 341,728 +0.08(+2.72%)
Feb 29, 2016 2.830 2.980 2.830 2.940 348,046 +0.11(+3.89%)
Feb 26, 2016 2.730 2.890 2.730 2.830 307,662 +0.13(+4.81%)
Feb 25, 2016 2.810 2.810 2.650 2.700 327,543 -0.07(-2.53%)
Feb 24, 2016 2.910 2.930 2.730 2.770 420,047 -0.04(-1.42%)
Feb 23, 2016 2.830 2.840 2.728 2.810 440,988 +0.05(+1.81%)
Feb 22, 2016 2.570 2.780 2.550 2.760 613,790 +0.24(+9.52%)
Feb 19, 2016 2.540 2.562 2.480 2.520 340,957 -0.04(-1.56%)
Feb 18, 2016 2.560 2.610 2.500 2.560 358,861 +0.04(+1.59%)
Feb 17, 2016 2.550 2.600 2.470 2.520 827,560 -0.03(-1.18%)
Feb 16, 2016 2.890 2.890 2.510 2.550 446,230 -0.23(-8.27%)
Feb 12, 2016 2.500 2.780 2.780 2.780 1,028,400 +0.39(+16.32%)
Feb 11, 2016 2.310 2.400 2.250 2.390 398,360 +0.04(+1.70%)
Feb 10, 2016 2.360 2.390 2.270 2.350 996,939 +0.01(+0.43%)
Feb 09, 2016 2.590 2.650 2.320 2.340 309,123 -0.30(-11.36%)
Feb 08, 2016 2.770 2.770 2.570 2.640 318,946 -0.16(-5.71%)
Feb 05, 2016 2.930 2.950 2.800 2.800 236,246 -0.14(-4.76%)
Feb 04, 2016 2.840 3.000 2.800 2.940 287,782 +0.11(+3.89%)
Feb 03, 2016 2.840 2.870 2.650 2.830 182,461 +0.00(+0.00%)
Feb 02, 2016 2.930 2.960 2.805 2.830 258,020 -0.13(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.