Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everi Holdings Inc (NY: EVRI )

8.040 -0.120 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.350	8.350	7.990	8.170	1,373,262	-0.30(-3.54%)
Apr 29, 2024	8.470	8.640	8.410	8.470	670,295	+0.09(+1.07%)
Apr 26, 2024	8.330	8.475	8.210	8.380	1,249,896	+0.03(+0.36%)
Apr 25, 2024	8.490	8.580	8.300	8.350	783,384	-0.22(-2.57%)
Apr 24, 2024	8.610	8.665	8.410	8.570	1,367,671	-0.13(-1.49%)
Apr 23, 2024	8.870	8.940	8.690	8.700	1,072,049	-0.24(-2.68%)
Apr 22, 2024	8.890	9.015	8.830	8.940	570,747	+0.11(+1.25%)
Apr 19, 2024	8.780	8.945	8.755	8.830	619,541	-0.01(-0.11%)
Apr 18, 2024	8.760	8.945	8.700	8.840	677,531	+0.08(+0.91%)
Apr 17, 2024	8.900	8.910	8.670	8.760	1,136,954	-0.13(-1.46%)
Apr 16, 2024	9.110	9.115	8.860	8.890	756,538	-0.32(-3.47%)
Apr 15, 2024	9.200	9.300	9.100	9.210	793,993	+0.06(+0.66%)
Apr 12, 2024	9.310	9.320	9.090	9.150	708,318	-0.24(-2.56%)
Apr 11, 2024	9.310	9.395	9.201	9.390	832,815	+0.11(+1.19%)
Apr 10, 2024	9.380	9.395	9.125	9.280	1,715,339	-0.34(-3.53%)
Apr 09, 2024	9.440	9.720	9.430	9.620	806,439	+0.17(+1.80%)
Apr 08, 2024	9.320	9.520	9.185	9.450	842,879	+0.21(+2.27%)
Apr 05, 2024	9.300	9.400	9.130	9.240	1,266,694	-0.21(-2.22%)
Apr 04, 2024	9.700	9.720	9.395	9.450	1,080,717	-0.14(-1.46%)
Apr 03, 2024	9.590	9.745	9.505	9.590	856,816	-0.07(-0.72%)
Apr 02, 2024	9.970	9.970	9.550	9.660	1,421,619	-0.49(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Everi Holdings Inc (NY: EVRI )

Historical Prices