Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2024				18.45	0	+0.01(+0.03%)
Mar 12, 2024	18.44	18.54	18.44	18.45	270	-0.08(-0.44%)
Mar 11, 2024	18.36	18.55	18.36	18.53	646	+0.06(+0.30%)
Mar 08, 2024	18.52	18.52	18.47	18.47	280	-0.04(-0.22%)
Mar 07, 2024	18.45	18.53	18.43	18.52	172,003	-0.08(-0.43%)
Mar 06, 2024	18.60	18.60	18.60	18.60	12	+0.02(+0.11%)
Mar 05, 2024	18.55	18.57	18.55	18.57	715	+0.13(+0.72%)
Mar 04, 2024	18.69	18.69	18.44	18.44	520	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

Historical Prices