Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.040 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	7.080	7.080	7.030	7.040	16,789	-0.02(-0.28%)
Jun 20, 2024	7.060	7.080	7.037	7.060	33,836	-0.02(-0.28%)
Jun 18, 2024	7.070	7.090	7.060	7.080	35,632	+0.02(+0.24%)
Jun 17, 2024	7.050	7.119	7.050	7.063	90,812	+0.00(+0.04%)
Jun 14, 2024	7.060	7.095	7.050	7.060	15,633	-0.01(-0.08%)
Jun 13, 2024	7.080	7.100	7.050	7.066	54,583	+0.02(+0.22%)
Jun 12, 2024	7.030	7.070	7.030	7.050	36,170	+0.04(+0.57%)
Jun 11, 2024	6.971	7.030	6.971	7.010	30,863	-0.01(-0.14%)
Jun 10, 2024	6.981	7.020	6.961	7.020	9,027	+0.02(+0.28%)
Jun 07, 2024	6.961	7.010	6.931	7.001	14,307	-0.01(-0.14%)
Jun 06, 2024	7.001	7.029	6.981	7.010	28,073	+0.00(+0.00%)
Jun 05, 2024	7.030	7.030	6.986	7.010	36,074	+0.00(+0.00%)
Jun 04, 2024	6.852	7.030	6.846	7.010	137,671	+0.14(+2.01%)
Jun 03, 2024	6.892	6.902	6.862	6.873	36,846	-0.02(-0.28%)
May 31, 2024	6.842	6.892	6.812	6.892	47,039	+0.09(+1.31%)
May 30, 2024	6.822	6.872	6.803	6.803	27,311	+0.00(+0.07%)
May 29, 2024	6.872	6.872	6.793	6.798	35,191	-0.05(-0.72%)
May 28, 2024	6.902	6.931	6.842	6.847	22,767	-0.06(-0.93%)
May 24, 2024	6.931	6.941	6.892	6.911	37,326	+0.00(+0.00%)
May 23, 2024	6.981	6.981	6.902	6.911	48,462	-0.07(-0.99%)
May 22, 2024	6.941	7.010	6.941	6.981	34,215	+0.02(+0.28%)
May 21, 2024	6.951	6.961	6.932	6.961	31,411	+0.02(+0.28%)
May 20, 2024	6.941	6.961	6.932	6.941	31,464	+0.03(+0.43%)
May 17, 2024	6.932	6.941	6.912	6.912	47,525	-0.01(-0.14%)
May 16, 2024	6.922	6.951	6.917	6.922	30,867	+0.00(+0.00%)
May 15, 2024	6.941	6.941	6.912	6.922	21,534	+0.03(+0.43%)
May 14, 2024	6.912	6.912	6.873	6.892	29,365	-0.02(-0.28%)
May 13, 2024	6.932	6.932	6.884	6.912	54,347	+0.03(+0.43%)
May 10, 2024	6.912	6.912	6.863	6.883	26,034	-0.00(-0.07%)
May 09, 2024	6.853	6.902	6.853	6.887	15,337	+0.01(+0.21%)
May 08, 2024	6.902	6.902	6.814	6.873	32,678	-0.02(-0.28%)
May 07, 2024	6.883	6.892	6.864	6.892	49,147	+0.05(+0.72%)
May 06, 2024	6.794	6.853	6.785	6.843	46,597	+0.05(+0.74%)
May 03, 2024	6.775	6.814	6.775	6.793	40,559	+0.02(+0.27%)
May 02, 2024	6.745	6.785	6.735	6.775	42,437	+0.02(+0.29%)
May 01, 2024	6.657	6.765	6.648	6.755	62,595	+0.10(+1.47%)
Apr 30, 2024	6.618	6.686	6.618	6.657	43,593	+0.01(+0.15%)
Apr 29, 2024	6.677	6.706	6.628	6.647	81,240	-0.04(-0.66%)
Apr 26, 2024	6.647	6.706	6.647	6.691	33,436	+0.04(+0.59%)
Apr 25, 2024	6.667	6.667	6.618	6.652	35,757	-0.04(-0.59%)
Apr 24, 2024	6.755	6.775	6.686	6.691	50,173	-0.09(-1.37%)
Apr 23, 2024	6.657	6.785	6.657	6.785	50,356	+0.13(+1.91%)
Apr 22, 2024	6.657	6.667	6.628	6.657	44,209	+0.06(+0.89%)
Apr 19, 2024	6.559	6.676	6.559	6.598	118,023	+0.04(+0.59%)
Apr 18, 2024	6.559	6.574	6.540	6.559	52,306	+0.02(+0.30%)
Apr 17, 2024	6.559	6.579	6.530	6.540	53,752	-0.01(-0.15%)
Apr 16, 2024	6.550	6.579	6.521	6.550	84,875	+0.00(+0.00%)
Apr 15, 2024	6.666	6.695	6.540	6.550	69,157	-0.12(-1.75%)
Apr 12, 2024	6.724	6.737	6.647	6.666	44,884	-0.07(-1.01%)
Apr 11, 2024	6.841	6.841	6.715	6.734	53,154	-0.08(-1.14%)
Apr 10, 2024	6.831	6.831	6.802	6.812	66,045	-0.01(-0.14%)
Apr 09, 2024	6.860	6.870	6.802	6.821	53,453	-0.01(-0.14%)
Apr 08, 2024	6.880	6.880	6.812	6.831	52,388	-0.03(-0.42%)
Apr 05, 2024	6.870	6.894	6.841	6.860	40,730	-0.00(-0.01%)
Apr 04, 2024	6.909	6.918	6.851	6.861	42,419	-0.03(-0.48%)
Apr 03, 2024	6.860	6.918	6.846	6.894	48,618	+0.00(+0.07%)
Apr 02, 2024	6.880	6.889	6.841	6.889	44,120	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Assets Global High Income Fund, Inc. (NY: EHI )

Historical Prices