Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Active Exchange Traded Funds Trust MFS Active International ETF (NY: MFSI )

24.54 +0.04 (+0.16%)

Official Closing Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	24.54	24.57	24.48	24.54	40,443	+0.04(+0.16%)
Dec 24, 2024	23.90	24.52	23.90	24.50	63,255	+0.11(+0.45%)
Dec 23, 2024	24.28	24.40	24.18	24.39	26,402	+0.13(+0.52%)
Dec 20, 2024	24.08	24.35	24.08	24.26	19,537	+0.06(+0.25%)
Dec 19, 2024	24.31	24.31	24.18	24.20	155,170	-0.05(-0.22%)
Dec 18, 2024	24.81	24.82	24.22	24.25	49,988	-0.57(-2.29%)
Dec 17, 2024	24.76	24.88	24.76	24.82	14,358	+0.01(+0.05%)
Dec 16, 2024	24.89	24.90	24.81	24.81	77,180	-0.13(-0.52%)
Dec 13, 2024	24.99	24.99	24.93	24.94	17,236	-0.06(-0.26%)
Dec 12, 2024	25.13	25.23	25.00	25.00	777,048	-0.19(-0.74%)
Dec 11, 2024	25.21	25.25	25.15	25.19	341,600	-0.04(-0.16%)
Dec 10, 2024	25.23	25.23	25.22	25.23	21,853	-0.17(-0.67%)
Dec 09, 2024	25.38	25.50	25.36	25.40	31,704	+0.05(+0.20%)
Dec 06, 2024	25.38	25.38	25.35	25.35	19,150	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS Active Exchange Traded Funds Trust MFS Active International ETF (NY: MFSI )

Historical Prices