Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: LOAR )

55.21 +0.24 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	55.34	58.15	53.34	55.21	475,752	+0.24(+0.44%)
May 23, 2024	60.99	61.00	54.48	54.97	373,582	-4.74(-7.94%)
May 22, 2024	57.82	60.82	56.28	59.71	470,486	+3.76(+6.72%)
May 21, 2024	52.21	56.04	51.36	55.95	287,698	+4.40(+8.54%)
May 20, 2024	51.35	52.16	49.62	51.55	183,923	+0.02(+0.04%)
May 17, 2024	50.99	51.86	50.09	51.53	130,095	+0.78(+1.54%)
May 16, 2024	50.00	50.91	48.50	50.75	101,974	+0.75(+1.50%)
May 15, 2024	47.65	51.02	47.65	50.00	243,684	+2.85(+6.04%)
May 14, 2024	47.17	51.40	46.83	47.15	373,914	+0.25(+0.53%)
May 13, 2024	45.50	47.00	45.49	46.90	380,943	+0.90(+1.96%)
May 10, 2024	46.53	47.91	45.83	46.00	305,635	-0.47(-1.01%)
May 09, 2024	48.10	49.12	45.13	46.47	450,008	-2.21(-4.54%)
May 08, 2024	49.90	50.17	48.68	48.68	120,403	-1.15(-2.31%)
May 07, 2024	51.10	51.10	47.60	49.83	130,604	-1.27(-2.49%)
May 06, 2024	47.24	52.15	47.24	51.10	292,396	+2.94(+6.10%)
May 03, 2024	46.81	49.88	45.10	48.16	418,679	+1.76(+3.79%)
May 02, 2024	49.25	49.98	46.00	46.40	267,318	-2.63(-5.36%)
May 01, 2024	52.09	54.32	47.74	49.03	1,270,676	-3.29(-6.29%)
Apr 30, 2024	50.58	53.39	49.61	52.32	669,121	+2.47(+4.95%)
Apr 29, 2024	49.00	50.86	47.50	49.85	482,970	+0.14(+0.28%)
Apr 26, 2024	48.25	50.15	44.95	49.71	875,452	+0.91(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: LOAR )

Historical Prices