Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NCL )

0.4316 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.4258 0.4430 0.4098 0.4316 58,938 +0.02(+5.32%)
May 06, 2024 0.4400 0.4462 0.4010 0.4098 72,923 -0.01(-1.25%)
May 03, 2024 0.4400 0.4550 0.4112 0.4150 249,808 -0.00(-0.84%)
May 02, 2024 0.4400 0.5200 0.4115 0.4185 546,047 -0.03(-6.96%)
May 01, 2024 0.4561 0.4670 0.4386 0.4498 27,476 -0.00(-0.04%)
Apr 30, 2024 0.4592 0.4687 0.4300 0.4500 86,750 -0.02(-3.23%)
Apr 29, 2024 0.4400 0.4750 0.4435 0.4650 43,686 -0.00(-1.04%)
Apr 26, 2024 0.4632 0.4863 0.4316 0.4699 53,714 +0.00(+1.05%)
Apr 25, 2024 0.4900 0.5180 0.4249 0.4650 325,569 -0.06(-12.07%)
Apr 24, 2024 0.5850 0.5950 0.4813 0.5288 658,921 -0.03(-5.61%)
Apr 23, 2024 0.5100 0.5780 0.5000 0.5602 248,590 +0.06(+12.02%)
Apr 22, 2024 0.4707 0.5050 0.4707 0.5001 64,315 +0.01(+1.03%)
Apr 19, 2024 0.4950 0.5027 0.4704 0.4950 46,398 +0.00(+0.00%)
Apr 18, 2024 0.4700 0.5000 0.4672 0.4950 60,105 +0.03(+5.32%)
Apr 17, 2024 0.4950 0.5150 0.4700 0.4700 88,061 -0.02(-4.76%)
Apr 16, 2024 0.4900 0.4994 0.4620 0.4935 55,225 +0.02(+3.35%)
Apr 15, 2024 0.4900 0.5000 0.4607 0.4775 62,665 -0.02(-4.50%)
Apr 12, 2024 0.5367 0.5367 0.4850 0.5000 66,456 -0.00(-0.62%)
Apr 11, 2024 0.5250 0.5300 0.5000 0.5031 86,231 -0.02(-4.17%)
Apr 10, 2024 0.5100 0.5250 0.4811 0.5250 119,405 +0.02(+2.96%)
Apr 09, 2024 0.5000 0.5199 0.4816 0.5099 108,381 +0.01(+1.35%)
Apr 08, 2024 0.5300 0.5300 0.4808 0.5031 168,151 -0.04(-6.83%)
Apr 05, 2024 0.5894 0.5894 0.5011 0.5400 172,398 -0.03(-5.71%)
Apr 04, 2024 0.5700 0.5900 0.5501 0.5727 97,691 -0.01(-1.53%)
Apr 03, 2024 0.6200 0.6250 0.5501 0.5816 226,855 -0.04(-6.94%)
Apr 02, 2024 0.6300 0.6300 0.6000 0.6250 52,726 +0.00(+0.40%)
Apr 01, 2024 0.6198 0.6392 0.6071 0.6225 62,200 -0.02(-2.58%)
Mar 28, 2024 0.6350 0.6400 0.5500 0.6390 176,969 -0.01(-1.68%)
Mar 27, 2024 0.6800 0.6830 0.6330 0.6499 148,878 -0.03(-4.96%)
Mar 26, 2024 0.6949 0.6950 0.6660 0.6838 41,285 -0.02(-2.31%)
Mar 25, 2024 0.6916 0.7100 0.6731 0.7000 65,562 +0.01(+1.45%)
Mar 22, 2024 0.7100 0.7200 0.6695 0.6900 49,828 -0.01(-0.72%)
Mar 21, 2024 0.7000 0.7498 0.6800 0.6950 114,228 -0.00(-0.36%)
Mar 20, 2024 0.6801 0.7100 0.6700 0.6975 97,394 -0.00(-0.36%)
Mar 19, 2024 0.6949 0.7000 0.6650 0.7000 47,828 -0.01(-1.41%)
Mar 18, 2024 0.6755 0.7100 0.6550 0.7100 96,580 +0.02(+2.23%)
Mar 15, 2024 0.7086 0.7099 0.6510 0.6945 120,208 +0.00(+0.65%)
Mar 14, 2024 0.6868 0.7170 0.6800 0.6900 78,784 -0.02(-2.54%)
Mar 13, 2024 0.6984 0.7400 0.6813 0.7080 128,364 -0.01(-1.67%)
Mar 12, 2024 0.7227 0.7600 0.7000 0.7200 113,370 -0.03(-3.36%)
Mar 11, 2024 0.7301 0.7500 0.7000 0.7450 121,847 +0.04(+5.20%)
Mar 08, 2024 0.7300 0.7570 0.7082 0.7082 106,301 -0.04(-5.92%)
Mar 07, 2024 0.6985 0.7600 0.6900 0.7528 100,016 +0.03(+4.54%)
Mar 06, 2024 0.6985 0.7310 0.6610 0.7201 185,140 +0.02(+3.36%)
Mar 05, 2024 0.7700 0.8100 0.6858 0.6967 235,619 -0.10(-12.54%)
Mar 04, 2024 0.8199 0.8300 0.7600 0.7966 185,671 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.