Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 8.420 8.420 7.510 7.600 76,656 -0.45(-5.59%)
Jun 21, 2024 7.610 8.250 7.610 8.050 161,416 +0.25(+3.21%)
Jun 20, 2024 9.140 9.190 7.360 7.800 150,256 -1.24(-13.72%)
Jun 18, 2024 9.090 9.170 8.985 9.040 58,316 -0.04(-0.44%)
Jun 17, 2024 9.170 9.240 8.980 9.080 50,513 +0.05(+0.55%)
Jun 14, 2024 9.060 9.180 8.400 9.030 80,879 +0.07(+0.78%)
Jun 13, 2024 8.780 9.310 8.780 8.960 77,028 -0.01(-0.11%)
Jun 12, 2024 9.100 9.100 8.790 8.970 83,009 -0.08(-0.88%)
Jun 11, 2024 8.950 9.120 8.640 9.050 81,890 +0.06(+0.67%)
Jun 10, 2024 9.040 9.040 8.760 8.990 62,920 -0.03(-0.33%)
Jun 07, 2024 9.050 9.100 8.900 9.020 71,247 +0.07(+0.78%)
Jun 06, 2024 8.860 9.080 8.780 8.950 55,839 -0.05(-0.56%)
Jun 05, 2024 9.210 9.210 8.885 9.000 87,212 -0.10(-1.10%)
Jun 04, 2024 9.080 9.200 8.950 9.100 66,276 +0.02(+0.22%)
Jun 03, 2024 9.140 9.140 8.937 9.080 73,384 +0.06(+0.67%)
May 31, 2024 8.800 9.100 8.340 9.020 105,476 +0.43(+5.01%)
May 30, 2024 8.990 9.353 8.460 8.590 157,111 -0.55(-6.02%)
May 29, 2024 8.820 9.510 8.410 9.140 232,174 +0.14(+1.56%)
May 28, 2024 7.800 9.000 7.760 9.000 394,038 +1.18(+15.09%)
May 24, 2024 7.930 7.950 7.600 7.820 56,078 -0.01(-0.13%)
May 23, 2024 7.410 7.980 7.410 7.830 96,955 +0.28(+3.71%)
May 22, 2024 7.700 7.790 7.410 7.550 53,183 -0.15(-1.95%)
May 21, 2024 7.200 7.800 7.200 7.700 54,283 +0.55(+7.69%)
May 20, 2024 7.300 7.700 6.960 7.150 70,941 -0.05(-0.69%)
May 17, 2024 6.820 7.220 6.750 7.200 110,243 +0.28(+4.05%)
May 16, 2024 6.770 7.230 6.624 6.920 101,556 +0.21(+3.13%)
May 15, 2024 6.430 6.880 6.270 6.710 72,297 +0.21(+3.23%)
May 14, 2024 6.856 7.013 6.200 6.500 170,252 -0.22(-3.27%)
May 13, 2024 6.600 7.230 6.560 6.720 56,097 +0.06(+0.90%)
May 10, 2024 6.630 7.000 6.420 6.660 71,248 +0.05(+0.76%)
May 09, 2024 6.870 7.010 6.451 6.610 37,380 -0.12(-1.78%)
May 08, 2024 6.750 7.100 6.700 6.730 59,092 -0.18(-2.60%)
May 07, 2024 6.600 7.025 6.510 6.910 36,995 +0.29(+4.38%)
May 06, 2024 7.000 7.230 6.610 6.620 51,790 -0.50(-7.02%)
May 03, 2024 6.700 7.700 6.700 7.120 63,286 +0.36(+5.33%)
May 02, 2024 6.980 6.990 6.660 6.760 33,806 -0.04(-0.59%)
May 01, 2024 7.230 7.320 6.520 6.800 64,228 -0.56(-7.61%)
Apr 30, 2024 7.190 7.790 6.845 7.360 62,840 +0.01(+0.14%)
Apr 29, 2024 8.110 8.245 6.150 7.350 245,143 -0.91(-11.02%)
Apr 26, 2024 8.220 8.900 8.050 8.260 68,736 +0.06(+0.73%)
Apr 25, 2024 7.750 8.260 7.570 8.200 63,642 +0.34(+4.33%)
Apr 24, 2024 7.780 8.210 7.470 7.860 86,756 +0.13(+1.68%)
Apr 23, 2024 6.700 7.860 6.700 7.730 69,477 +1.03(+15.37%)
Apr 22, 2024 7.160 7.890 6.595 6.700 84,198 -0.02(-0.30%)
Apr 19, 2024 7.870 8.210 6.425 6.720 144,366 -1.08(-13.85%)
Apr 18, 2024 8.000 8.110 7.550 7.800 51,690 -0.16(-2.01%)
Apr 17, 2024 7.700 8.000 7.665 7.960 69,350 +0.21(+2.71%)
Apr 16, 2024 7.560 7.750 7.550 7.750 37,723 +0.14(+1.84%)
Apr 15, 2024 7.690 7.745 7.370 7.610 23,561 +0.00(+0.00%)
Apr 12, 2024 7.410 7.710 7.200 7.610 31,152 +0.21(+2.84%)
Apr 11, 2024 6.990 7.690 6.920 7.400 49,191 +0.29(+4.08%)
Apr 10, 2024 7.560 7.590 6.730 7.110 48,313 -0.34(-4.56%)
Apr 09, 2024 7.730 7.750 7.330 7.450 52,542 -0.22(-2.87%)
Apr 08, 2024 7.810 7.810 7.392 7.670 32,198 -0.07(-0.90%)
Apr 05, 2024 7.990 7.990 7.590 7.740 43,788 -0.12(-1.53%)
Apr 04, 2024 7.750 7.980 7.710 7.860 17,927 +0.00(+0.00%)
Apr 03, 2024 7.600 8.125 7.600 7.860 96,712 +0.21(+2.75%)
Apr 02, 2024 8.020 8.030 7.500 7.650 29,238 -0.20(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.