Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.420 9.550 9.260 9.410 186,265 -0.01(-0.11%)
Jul 18, 2024 9.350 9.570 9.280 9.420 225,200 +0.03(+0.32%)
Jul 17, 2024 9.870 9.950 9.380 9.390 336,641 -0.56(-5.63%)
Jul 16, 2024 9.990 10.03 9.730 9.950 151,283 +0.04(+0.40%)
Jul 15, 2024 9.660 9.960 9.610 9.910 315,478 +0.20(+2.06%)
Jul 12, 2024 9.280 9.750 9.210 9.710 256,474 +0.51(+5.54%)
Jul 11, 2024 9.270 9.310 9.050 9.200 385,614 +0.20(+2.22%)
Jul 10, 2024 9.090 9.170 8.885 9.000 270,947 -0.05(-0.55%)
Jul 09, 2024 9.330 9.380 8.980 9.050 283,853 -0.28(-3.00%)
Jul 08, 2024 9.550 9.630 9.275 9.330 181,308 -0.14(-1.48%)
Jul 05, 2024 9.300 9.610 9.290 9.470 322,969 +0.12(+1.28%)
Jul 03, 2024 9.380 9.570 9.180 9.350 283,303 -0.03(-0.32%)
Jul 02, 2024 9.000 9.390 8.950 9.380 528,596 +0.37(+4.11%)
Jul 01, 2024 9.870 10.00 8.710 9.010 829,280 -0.82(-8.34%)
Jun 28, 2024 10.59 10.69 9.780 9.830 3,768,059 -0.66(-6.29%)
Jun 27, 2024 10.28 10.77 10.22 10.49 794,798 +0.36(+3.55%)
Jun 26, 2024 9.910 10.14 9.800 10.13 287,930 +0.14(+1.40%)
Jun 25, 2024 10.18 10.20 9.950 9.990 341,219 -0.20(-1.96%)
Jun 24, 2024 10.15 10.24 10.05 10.19 315,562 +0.08(+0.79%)
Jun 21, 2024 10.41 10.42 10.01 10.11 363,403 -0.27(-2.60%)
Jun 20, 2024 10.52 10.75 10.37 10.38 477,803 -0.11(-1.05%)
Jun 18, 2024 10.12 10.52 10.04 10.49 342,339 +0.37(+3.66%)
Jun 17, 2024 10.33 10.50 10.07 10.12 375,658 -0.21(-2.03%)
Jun 14, 2024 10.24 10.39 10.04 10.33 265,105 +0.01(+0.10%)
Jun 13, 2024 10.25 10.43 9.920 10.32 372,550 +0.08(+0.78%)
Jun 12, 2024 10.54 10.64 10.17 10.24 306,975 +0.03(+0.29%)
Jun 11, 2024 10.07 10.30 9.760 10.21 314,426 +0.00(+0.00%)
Jun 10, 2024 9.990 10.31 9.980 10.21 293,062 +0.21(+2.10%)
Jun 07, 2024 9.610 10.04 9.580 10.00 339,904 +0.35(+3.63%)
Jun 06, 2024 9.660 9.750 9.375 9.650 552,144 -0.11(-1.13%)
Jun 05, 2024 9.760 9.930 9.660 9.760 254,328 +0.00(+0.00%)
Jun 04, 2024 10.23 10.29 9.740 9.760 483,856 -0.54(-5.24%)
Jun 03, 2024 10.63 10.72 10.18 10.30 437,066 -0.21(-2.00%)
May 31, 2024 10.50 10.55 10.25 10.51 438,764 +0.02(+0.19%)
May 30, 2024 10.70 10.86 10.35 10.49 313,053 -0.10(-0.94%)
May 29, 2024 10.36 10.62 10.25 10.59 499,320 +0.11(+1.05%)
May 28, 2024 10.76 10.84 10.39 10.48 554,238 -0.28(-2.60%)
May 24, 2024 10.57 10.80 10.46 10.76 377,012 +0.24(+2.28%)
May 23, 2024 10.87 10.88 10.44 10.52 635,380 -0.39(-3.57%)
May 22, 2024 11.18 11.30 10.90 10.91 400,542 -0.29(-2.59%)
May 21, 2024 11.02 11.42 11.02 11.20 287,686 +0.11(+0.99%)
May 20, 2024 11.52 11.55 11.04 11.09 229,929 -0.42(-3.65%)
May 17, 2024 11.48 11.53 11.07 11.51 405,614 +0.00(+0.00%)
May 16, 2024 11.79 11.97 11.34 11.51 520,280 -0.37(-3.11%)
May 15, 2024 11.53 12.12 11.31 11.88 909,659 +0.50(+4.39%)
May 14, 2024 10.87 11.54 10.83 11.38 714,592 +0.82(+7.77%)
May 13, 2024 10.80 11.10 10.33 10.56 429,732 -0.05(-0.47%)
May 10, 2024 11.21 11.25 10.59 10.61 191,539 -0.52(-4.67%)
May 09, 2024 10.92 11.13 10.86 11.13 508,034 +0.24(+2.20%)
May 08, 2024 10.80 10.91 10.68 10.89 130,467 +0.06(+0.55%)
May 07, 2024 11.04 11.07 10.76 10.83 134,097 -0.20(-1.81%)
May 06, 2024 11.22 11.34 10.98 11.03 142,617 -0.03(-0.27%)
May 03, 2024 11.01 11.16 10.81 11.06 197,122 +0.17(+1.56%)
May 02, 2024 10.80 10.98 10.66 10.89 347,488 +0.24(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.