Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: TOVX )

1.280 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.280	1.320	1.232	1.280	53,404	+0.02(+1.59%)
Nov 20, 2024	1.290	1.318	1.250	1.260	60,030	+0.00(+0.00%)
Nov 19, 2024	1.240	1.310	1.220	1.260	112,537	+0.02(+1.61%)
Nov 18, 2024	1.410	1.430	1.240	1.240	182,004	-0.12(-8.82%)
Nov 15, 2024	1.340	1.410	1.340	1.360	85,501	+0.01(+0.74%)
Nov 14, 2024	1.410	1.440	1.310	1.350	157,150	-0.07(-4.93%)
Nov 13, 2024	1.450	1.530	1.370	1.420	191,831	-0.01(-0.70%)
Nov 12, 2024	1.790	1.800	1.400	1.430	624,096	-0.43(-23.12%)
Nov 11, 2024	2.070	2.070	1.830	1.860	238,149	-0.13(-6.53%)
Nov 08, 2024	2.170	2.190	1.980	1.990	258,396	-0.17(-7.87%)
Nov 07, 2024	1.980	2.220	1.950	2.160	653,205	+0.19(+9.64%)
Nov 06, 2024	1.880	2.070	1.880	1.970	458,862	+0.00(+0.00%)
Nov 05, 2024	1.990	2.133	1.940	1.970	996,109	-0.10(-4.83%)
Nov 04, 2024	1.890	2.080	1.745	2.070	2,076,888	+0.08(+4.02%)
Nov 01, 2024	2.190	2.640	1.760	1.990	85,595,328	+0.53(+36.30%)
Oct 31, 2024	1.500	1.520	1.400	1.460	3,358,338	-0.02(-1.35%)
Oct 30, 2024	1.470	1.520	1.470	1.480	103,622	+0.01(+0.68%)
Oct 29, 2024	1.510	1.540	1.430	1.470	56,164	-0.05(-3.29%)
Oct 28, 2024	1.570	1.574	1.490	1.520	78,109	-0.01(-0.65%)
Oct 25, 2024	1.460	1.570	1.460	1.530	130,209	+0.03(+2.00%)
Oct 24, 2024	1.460	1.550	1.460	1.500	135,020	+0.03(+2.04%)
Oct 23, 2024	1.490	1.497	1.410	1.470	52,893	+0.02(+1.38%)
Oct 22, 2024	1.490	1.490	1.425	1.450	62,725	-0.03(-2.03%)
Oct 21, 2024	1.480	1.520	1.470	1.480	68,630	-0.01(-0.67%)
Oct 18, 2024	1.490	1.515	1.426	1.490	138,787	+0.04(+2.76%)
Oct 17, 2024	1.440	1.470	1.400	1.450	99,677	-0.01(-0.68%)
Oct 16, 2024	1.400	1.468	1.370	1.460	409,500	+0.07(+5.04%)
Oct 15, 2024	1.410	1.440	1.320	1.390	100,300	+0.00(+0.36%)
Oct 14, 2024	1.500	1.527	1.365	1.385	169,093	-0.12(-8.28%)
Oct 11, 2024	1.560	1.570	1.490	1.510	203,782	-0.05(-3.21%)
Oct 10, 2024	1.580	1.620	1.550	1.560	200,814	-0.09(-5.45%)
Oct 09, 2024	1.520	1.745	1.510	1.650	401,870	+0.11(+7.14%)
Oct 08, 2024	1.640	1.650	1.500	1.540	364,224	-0.09(-5.52%)
Oct 07, 2024	1.640	1.730	1.500	1.630	622,393	-0.05(-2.98%)
Oct 04, 2024	1.760	1.760	1.480	1.680	1,239,641	-0.11(-6.15%)
Oct 03, 2024	1.850	1.930	1.510	1.790	76,603,112	+0.55(+44.35%)
Oct 02, 2024	1.280	1.290	1.240	1.240	90,082	-0.04(-3.13%)
Oct 01, 2024	1.350	1.372	1.240	1.280	175,430	-0.10(-7.25%)
Sep 30, 2024	1.400	1.480	1.320	1.380	308,940	-0.11(-7.38%)
Sep 27, 2024	1.690	1.760	1.440	1.490	1,909,061	-0.55(-26.96%)
Sep 26, 2024	2.300	2.300	1.780	2.040	1,811,475	-0.33(-13.92%)
Sep 25, 2024	3.240	3.370	2.320	2.370	393,815	-0.89(-27.30%)
Sep 24, 2024	3.440	3.710	3.250	3.260	47,796	-0.16(-4.68%)
Sep 23, 2024	3.720	3.800	3.400	3.420	136,899	-0.38(-10.00%)
Sep 20, 2024	3.610	4.025	3.610	3.800	146,342	+0.01(+0.26%)
Sep 19, 2024	3.950	4.036	3.580	3.790	125,639	-0.16(-4.05%)
Sep 18, 2024	4.100	4.100	3.900	3.950	23,179	-0.15(-3.66%)
Sep 17, 2024	3.880	4.200	3.800	4.100	109,774	+0.25(+6.49%)
Sep 16, 2024	3.980	4.290	3.750	3.850	134,459	-0.21(-5.17%)
Sep 13, 2024	3.780	4.190	3.692	4.060	216,977	+0.46(+12.78%)
Sep 12, 2024	3.810	3.890	3.500	3.600	65,500	-0.29(-7.46%)
Sep 11, 2024	3.010	4.200	3.010	3.890	136,767	+0.01(+0.26%)
Sep 10, 2024	4.130	4.490	3.750	3.880	106,032	-0.28(-6.73%)
Sep 09, 2024	3.820	4.530	3.750	4.160	211,383	-0.21(-4.81%)
Sep 06, 2024	3.170	4.970	3.150	4.370	1,006,204	+1.15(+35.71%)
Sep 05, 2024	3.010	3.720	3.010	3.220	414,068	+0.12(+3.87%)
Sep 04, 2024	3.810	3.971	3.070	3.100	375,983	-1.01(-24.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: TOVX )

Historical Prices