Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.2452 +0.0050 (+2.08%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2400 0.2599 0.2400 0.2452 186,295 +0.01(+2.08%)
Nov 21, 2024 0.2350 0.2499 0.2200 0.2402 188,393 +0.01(+4.34%)
Nov 20, 2024 0.2228 0.2348 0.2226 0.2302 55,173 +0.00(+0.31%)
Nov 19, 2024 0.2205 0.2340 0.2204 0.2295 72,919 +0.01(+4.65%)
Nov 18, 2024 0.2050 0.2420 0.2050 0.2193 141,025 +0.01(+4.43%)
Nov 15, 2024 0.2200 0.2420 0.2038 0.2100 179,863 -0.01(-4.55%)
Nov 14, 2024 0.2300 0.2306 0.2200 0.2200 87,451 -0.01(-5.17%)
Nov 13, 2024 0.2420 0.2420 0.2300 0.2320 78,800 -0.01(-4.13%)
Nov 12, 2024 0.2439 0.2439 0.2260 0.2420 73,582 -0.00(-1.75%)
Nov 11, 2024 0.2500 0.2500 0.2230 0.2463 131,494 -0.00(-1.48%)
Nov 08, 2024 0.2400 0.2764 0.2330 0.2500 507,823 +0.01(+5.75%)
Nov 07, 2024 0.2231 0.2450 0.2227 0.2364 83,318 +0.00(+2.03%)
Nov 06, 2024 0.2282 0.2450 0.2227 0.2317 83,712 -0.00(-0.98%)
Nov 05, 2024 0.2482 0.2482 0.2320 0.2340 151,985 +0.00(+1.78%)
Nov 04, 2024 0.2237 0.2432 0.2200 0.2299 56,509 +0.01(+2.77%)
Nov 01, 2024 0.2400 0.2494 0.2159 0.2237 204,441 -0.02(-6.75%)
Oct 31, 2024 0.2370 0.2565 0.2301 0.2399 139,323 -0.00(-1.19%)
Oct 30, 2024 0.2100 0.2550 0.2060 0.2428 813,581 +0.03(+15.62%)
Oct 29, 2024 0.2164 0.2164 0.2057 0.2100 105,596 -0.01(-3.36%)
Oct 28, 2024 0.2200 0.2200 0.1922 0.2173 338,208 +0.00(+2.11%)
Oct 25, 2024 0.1990 0.2129 0.1951 0.2128 1,138,976 +0.01(+6.93%)
Oct 24, 2024 0.2020 0.2049 0.1918 0.1990 559,047 -0.01(-2.88%)
Oct 23, 2024 0.2310 0.2310 0.2042 0.2049 444,982 -0.01(-5.58%)
Oct 22, 2024 0.2000 0.2170 0.1916 0.2170 1,233,904 +0.02(+11.28%)
Oct 21, 2024 0.1942 0.1970 0.1876 0.1950 527,569 +0.00(+0.41%)
Oct 18, 2024 0.2080 0.2100 0.1872 0.1942 990,352 -0.01(-6.63%)
Oct 17, 2024 0.2099 0.2241 0.2050 0.2080 237,138 -0.00(-0.91%)
Oct 16, 2024 0.2040 0.2300 0.1986 0.2099 321,417 +0.01(+2.89%)
Oct 15, 2024 0.2200 0.2155 0.1820 0.2040 968,821 -0.01(-5.34%)
Oct 14, 2024 0.2291 0.2291 0.2105 0.2155 312,969 -0.01(-5.94%)
Oct 11, 2024 0.2400 0.2417 0.2260 0.2291 411,259 -0.01(-5.33%)
Oct 10, 2024 0.2474 0.2531 0.2351 0.2420 609,870 -0.01(-2.18%)
Oct 09, 2024 0.2600 0.2600 0.2440 0.2474 694,188 -0.01(-4.85%)
Oct 08, 2024 0.2570 0.2698 0.2532 0.2600 244,544 +0.00(+1.17%)
Oct 07, 2024 0.2715 0.2721 0.2510 0.2570 489,008 -0.01(-4.78%)
Oct 04, 2024 0.2706 0.2908 0.2627 0.2699 282,983 -0.00(-0.04%)
Oct 03, 2024 0.2761 0.3000 0.2600 0.2700 281,085 -0.01(-4.66%)
Oct 02, 2024 0.2900 0.3000 0.2709 0.2832 322,932 -0.00(-1.01%)
Oct 01, 2024 0.2800 0.2887 0.2700 0.2861 245,026 -0.00(-0.10%)
Sep 30, 2024 0.3200 0.3256 0.2700 0.2864 231,763 -0.03(-10.50%)
Sep 27, 2024 0.2800 0.3200 0.2750 0.3200 487,218 +0.03(+12.12%)
Sep 26, 2024 0.2680 0.2854 0.2680 0.2854 453,056 +0.01(+5.08%)
Sep 25, 2024 0.2700 0.2717 0.2637 0.2716 236,482 +0.01(+2.49%)
Sep 24, 2024 0.2780 0.2846 0.2650 0.2650 93,543 +0.00(+0.00%)
Sep 23, 2024 0.2830 0.2974 0.2650 0.2650 97,270 -0.01(-3.43%)
Sep 20, 2024 0.2880 0.2880 0.2650 0.2744 689,232 -0.01(-2.00%)
Sep 19, 2024 0.2977 0.2977 0.2800 0.2800 436,123 +0.00(+0.00%)
Sep 18, 2024 0.2970 0.2976 0.2800 0.2800 218,932 -0.01(-3.78%)
Sep 17, 2024 0.2950 0.3000 0.2901 0.2910 56,288 -0.00(-1.49%)
Sep 16, 2024 0.2925 0.3000 0.2925 0.2954 69,910 +0.00(+0.00%)
Sep 13, 2024 0.3000 0.3000 0.2890 0.2954 94,462 -0.00(-1.53%)
Sep 12, 2024 0.3000 0.3000 0.2840 0.3000 88,485 +0.00(+0.33%)
Sep 11, 2024 0.2900 0.3000 0.2850 0.2990 125,880 +0.01(+4.51%)
Sep 10, 2024 0.2800 0.2898 0.2800 0.2861 120,185 +0.01(+3.81%)
Sep 09, 2024 0.2820 0.2820 0.2699 0.2756 261,857 +0.01(+2.84%)
Sep 06, 2024 0.2700 0.2799 0.2600 0.2680 272,916 -0.00(-1.33%)
Sep 05, 2024 0.2940 0.2940 0.2716 0.2716 64,118 -0.01(-1.88%)
Sep 04, 2024 0.2810 0.2890 0.2750 0.2768 171,503 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.