Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

2.120 +0.220 (+11.57%)
Streaming Delayed Price Updated: 1:35 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.760 1.940 1.730 1.900 93,706 +0.11(+6.15%)
Nov 20, 2024 1.850 1.960 1.790 1.790 74,757 -0.08(-4.28%)
Nov 19, 2024 1.830 1.954 1.770 1.870 116,794 +0.05(+2.75%)
Nov 18, 2024 1.700 1.990 1.700 1.820 280,541 +0.14(+8.33%)
Nov 15, 2024 1.680 1.860 1.520 1.680 482,581 -0.10(-5.62%)
Nov 14, 2024 2.020 2.090 1.750 1.780 265,119 -0.27(-13.17%)
Nov 13, 2024 2.350 2.419 2.030 2.050 260,105 -0.29(-12.39%)
Nov 12, 2024 2.330 2.350 2.240 2.340 136,695 -0.05(-2.09%)
Nov 11, 2024 2.490 2.545 2.230 2.390 270,117 -0.20(-7.72%)
Nov 08, 2024 2.770 2.772 2.480 2.590 256,853 -0.11(-4.07%)
Nov 07, 2024 2.330 2.850 2.330 2.700 268,054 +0.37(+15.88%)
Nov 06, 2024 2.660 2.780 2.320 2.330 393,767 -0.51(-17.96%)
Nov 05, 2024 2.770 2.860 2.660 2.840 176,673 +0.20(+7.58%)
Nov 04, 2024 2.970 2.970 2.600 2.640 235,397 -0.30(-10.20%)
Nov 01, 2024 2.800 3.100 2.800 2.940 249,356 +0.17(+6.14%)
Oct 31, 2024 3.060 3.160 2.710 2.770 234,608 -0.29(-9.48%)
Oct 30, 2024 3.100 3.190 2.900 3.060 253,474 -0.04(-1.29%)
Oct 29, 2024 2.770 3.140 2.764 3.100 745,737 +0.36(+13.14%)
Oct 28, 2024 2.270 2.750 2.250 2.740 581,932 +0.55(+25.11%)
Oct 25, 2024 2.350 2.400 2.130 2.190 242,563 -0.13(-5.60%)
Oct 24, 2024 2.380 2.400 2.160 2.320 452,756 -0.06(-2.52%)
Oct 23, 2024 2.500 2.520 2.260 2.380 405,854 -0.12(-4.80%)
Oct 22, 2024 2.700 2.720 2.370 2.500 510,298 -0.06(-2.34%)
Oct 21, 2024 3.020 3.115 2.250 2.560 1,483,079 +0.13(+5.35%)
Oct 18, 2024 1.850 2.490 1.850 2.430 1,283,096 +0.63(+35.00%)
Oct 17, 2024 1.730 1.850 1.640 1.800 452,491 +0.18(+11.11%)
Oct 16, 2024 1.720 1.720 1.560 1.620 222,424 -0.04(-2.41%)
Oct 15, 2024 1.760 1.770 1.580 1.660 235,892 -0.09(-5.14%)
Oct 14, 2024 1.650 1.820 1.600 1.750 471,779 +0.25(+16.67%)
Oct 11, 2024 1.800 2.010 1.450 1.500 493,535 -0.19(-11.24%)
Oct 10, 2024 1.400 1.690 1.350 1.690 535,263 +0.39(+30.28%)
Oct 09, 2024 1.300 1.340 1.210 1.297 147,824 +0.03(+2.14%)
Oct 08, 2024 1.270 1.330 1.210 1.270 103,938 +0.07(+6.21%)
Oct 07, 2024 1.210 1.250 1.170 1.196 91,844 -0.06(-4.94%)
Oct 04, 2024 1.490 1.500 1.240 1.258 181,978 -0.19(-13.24%)
Oct 03, 2024 1.290 1.450 1.290 1.450 233,665 +0.18(+14.17%)
Oct 02, 2024 1.280 1.287 1.180 1.270 223,005 -0.01(-0.63%)
Oct 01, 2024 1.180 1.280 1.170 1.278 265,725 +0.14(+12.11%)
Sep 30, 2024 1.140 1.140 1.100 1.140 14,722 +0.00(+0.04%)
Sep 27, 2024 1.140 1.140 1.091 1.140 44,750 -0.00(-0.04%)
Sep 26, 2024 1.130 1.140 1.070 1.140 37,281 +0.00(+0.00%)
Sep 25, 2024 1.150 1.160 1.122 1.140 30,366 +0.00(+0.44%)
Sep 24, 2024 1.050 1.160 1.030 1.135 119,060 +0.09(+8.11%)
Sep 23, 2024 1.020 1.060 1.010 1.050 63,821 +0.00(+0.47%)
Sep 20, 2024 1.020 1.060 0.9801 1.045 108,658 +0.05(+5.56%)
Sep 19, 2024 1.020 1.030 0.9900 0.9900 45,394 -0.01(-1.00%)
Sep 18, 2024 0.9999 1.030 0.9560 1.000 42,421 +0.04(+4.55%)
Sep 17, 2024 1.000 1.020 0.9500 0.9565 25,733 -0.02(-2.40%)
Sep 16, 2024 0.9900 1.040 0.9682 0.9800 44,187 +0.01(+0.82%)
Sep 13, 2024 0.9300 1.060 0.9000 0.9720 157,683 +0.05(+5.12%)
Sep 12, 2024 0.9000 0.9300 0.8650 0.9247 82,146 +0.04(+5.08%)
Sep 11, 2024 0.8700 0.9000 0.8700 0.8800 20,466 +0.00(+0.00%)
Sep 10, 2024 0.8700 0.9398 0.8700 0.8800 19,339 +0.00(+0.00%)
Sep 09, 2024 0.9700 1.010 0.8500 0.8800 44,162 -0.06(-5.88%)
Sep 06, 2024 0.9500 0.9700 0.9300 0.9350 16,552 +0.01(+1.00%)
Sep 05, 2024 0.9500 0.9501 0.9251 0.9257 15,495 -0.01(-1.52%)
Sep 04, 2024 0.9300 0.9700 0.9204 0.9400 15,622 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.