Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.560 1.640 1.470 1.510 6,085,593 -0.05(-3.21%)
May 16, 2024 1.680 1.710 1.530 1.560 4,826,144 -0.12(-7.14%)
May 15, 2024 1.690 1.710 1.600 1.680 7,216,895 +0.07(+4.35%)
May 14, 2024 1.520 1.665 1.510 1.610 7,928,099 +0.14(+9.52%)
May 13, 2024 1.430 1.580 1.400 1.470 5,741,814 +0.08(+5.76%)
May 10, 2024 1.490 1.510 1.390 1.390 4,018,273 -0.09(-6.08%)
May 09, 2024 1.460 1.490 1.450 1.480 2,331,325 -0.01(-0.67%)
May 08, 2024 1.480 1.490 1.450 1.490 2,051,785 +0.01(+0.68%)
May 07, 2024 1.530 1.530 1.450 1.480 3,078,097 -0.03(-1.99%)
May 06, 2024 1.500 1.560 1.490 1.510 4,490,396 +0.02(+1.34%)
May 03, 2024 1.520 1.620 1.460 1.490 11,236,387 -0.24(-13.87%)
May 02, 2024 1.760 1.765 1.690 1.730 7,818,500 +0.01(+0.58%)
May 01, 2024 1.650 1.820 1.650 1.720 5,225,114 +0.06(+3.61%)
Apr 30, 2024 1.700 1.760 1.650 1.660 3,848,822 -0.09(-5.14%)
Apr 29, 2024 1.830 1.870 1.700 1.750 5,935,379 -0.05(-2.78%)
Apr 26, 2024 1.690 1.800 1.680 1.800 3,620,253 +0.14(+8.43%)
Apr 25, 2024 1.640 1.700 1.610 1.660 2,618,834 -0.03(-1.78%)
Apr 24, 2024 1.790 1.820 1.650 1.690 6,909,687 -0.02(-1.17%)
Apr 23, 2024 1.680 1.750 1.630 1.710 7,032,102 +0.15(+9.62%)
Apr 22, 2024 1.490 1.600 1.470 1.560 4,461,469 +0.11(+7.59%)
Apr 19, 2024 1.520 1.545 1.440 1.450 4,290,901 -0.08(-5.23%)
Apr 18, 2024 1.580 1.600 1.520 1.530 2,197,289 -0.03(-1.92%)
Apr 17, 2024 1.620 1.670 1.550 1.560 4,631,042 -0.04(-2.50%)
Apr 16, 2024 1.550 1.640 1.550 1.600 3,169,630 +0.02(+1.27%)
Apr 15, 2024 1.730 1.740 1.550 1.580 6,624,017 -0.17(-9.71%)
Apr 12, 2024 1.760 1.770 1.680 1.750 4,989,927 -0.01(-0.57%)
Apr 11, 2024 1.800 1.805 1.750 1.760 3,729,907 -0.02(-1.12%)
Apr 10, 2024 1.800 1.840 1.760 1.780 4,715,314 -0.07(-3.78%)
Apr 09, 2024 1.920 1.940 1.840 1.850 3,774,055 -0.05(-2.63%)
Apr 08, 2024 1.980 1.990 1.870 1.900 5,611,943 -0.05(-2.56%)
Apr 05, 2024 1.950 2.010 1.910 1.950 3,726,084 +0.02(+1.04%)
Apr 04, 2024 2.010 2.070 1.920 1.930 6,522,210 -0.04(-2.03%)
Apr 03, 2024 1.830 1.970 1.820 1.970 5,334,022 +0.11(+5.91%)
Apr 02, 2024 1.890 1.900 1.830 1.860 7,169,632 -0.10(-5.10%)
Apr 01, 2024 2.040 2.050 1.930 1.960 7,142,094 -0.09(-4.39%)
Mar 28, 2024 2.120 2.200 2.035 2.050 6,681,990 -0.10(-4.65%)
Mar 27, 2024 2.100 2.180 2.030 2.150 14,341,707 +0.06(+2.87%)
Mar 26, 2024 2.220 2.230 2.080 2.090 8,639,806 -0.08(-3.69%)
Mar 25, 2024 2.000 2.180 1.960 2.170 12,279,608 +0.17(+8.50%)
Mar 22, 2024 2.050 2.060 1.950 2.000 9,214,285 -0.07(-3.38%)
Mar 21, 2024 2.180 2.220 2.035 2.070 9,672,917 -0.08(-3.72%)
Mar 20, 2024 2.150 2.200 2.070 2.150 11,679,409 -0.05(-2.27%)
Mar 19, 2024 2.050 2.260 2.010 2.200 14,237,559 -0.01(-0.45%)
Mar 18, 2024 2.450 2.490 2.190 2.210 19,618,056 -0.23(-9.43%)
Mar 15, 2024 2.390 2.560 2.360 2.440 22,937,036 +0.00(+0.00%)
Mar 14, 2024 2.890 2.890 2.360 2.440 53,804,572 -0.02(-0.81%)
Mar 13, 2024 2.600 2.680 2.400 2.460 40,729,204 +0.13(+5.58%)
Mar 12, 2024 2.440 2.460 2.280 2.330 19,004,072 -0.09(-3.72%)
Mar 11, 2024 2.570 2.620 2.400 2.420 16,702,924 -0.15(-5.84%)
Mar 08, 2024 2.810 2.950 2.520 2.570 39,703,264 -1.19(-31.65%)
Mar 07, 2024 3.860 3.940 3.570 3.760 28,707,190 -0.06(-1.57%)
Mar 06, 2024 4.060 4.269 3.750 3.820 24,276,402 +0.07(+1.87%)
Mar 05, 2024 4.570 4.630 3.540 3.750 37,542,552 -0.58(-13.39%)
Mar 04, 2024 4.100 4.795 4.020 4.330 67,158,560 +0.87(+25.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.