Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.700 1.720 1.630 1.660 839,497 -0.01(-0.60%)
Jul 18, 2024 1.810 1.845 1.660 1.670 1,715,430 -0.16(-8.74%)
Jul 17, 2024 1.830 1.860 1.770 1.830 1,505,746 +0.01(+0.55%)
Jul 16, 2024 1.740 1.835 1.690 1.820 1,299,094 +0.12(+7.06%)
Jul 15, 2024 1.710 1.730 1.675 1.700 870,180 +0.03(+1.80%)
Jul 12, 2024 1.700 1.755 1.655 1.670 1,084,281 -0.03(-1.76%)
Jul 11, 2024 1.590 1.780 1.580 1.700 2,044,022 +0.15(+9.68%)
Jul 10, 2024 1.560 1.570 1.510 1.550 634,422 +0.02(+1.31%)
Jul 09, 2024 1.560 1.580 1.520 1.530 734,270 -0.05(-3.16%)
Jul 08, 2024 1.560 1.620 1.560 1.580 679,380 +0.02(+1.28%)
Jul 05, 2024 1.590 1.610 1.550 1.560 541,199 -0.06(-3.70%)
Jul 03, 2024 1.590 1.640 1.570 1.620 327,975 +0.03(+1.89%)
Jul 02, 2024 1.590 1.610 1.550 1.590 693,229 -0.02(-1.24%)
Jul 01, 2024 1.670 1.720 1.550 1.610 1,233,632 -0.06(-3.59%)
Jun 28, 2024 1.660 1.720 1.630 1.670 2,002,263 +0.01(+0.60%)
Jun 27, 2024 1.620 1.660 1.600 1.660 731,323 +0.04(+2.47%)
Jun 26, 2024 1.630 1.660 1.620 1.620 834,751 -0.03(-1.82%)
Jun 25, 2024 1.670 1.690 1.610 1.650 936,757 +0.00(+0.00%)
Jun 24, 2024 1.670 1.690 1.620 1.650 1,102,224 -0.02(-1.20%)
Jun 21, 2024 1.720 1.730 1.660 1.670 1,499,051 -0.06(-3.47%)
Jun 20, 2024 1.860 1.880 1.725 1.730 1,594,721 -0.07(-3.89%)
Jun 18, 2024 1.810 1.900 1.770 1.800 2,035,538 +0.00(+0.00%)
Jun 17, 2024 1.970 1.980 1.750 1.800 2,850,581 -0.08(-4.26%)
Jun 14, 2024 1.990 2.040 1.870 1.880 3,352,457 +0.01(+0.53%)
Jun 13, 2024 1.860 1.980 1.830 1.870 4,213,954 +0.13(+7.47%)
Jun 12, 2024 1.840 1.890 1.720 1.740 2,248,607 -0.01(-0.57%)
Jun 11, 2024 1.600 1.760 1.590 1.750 2,359,925 +0.17(+10.76%)
Jun 10, 2024 1.540 1.640 1.490 1.580 2,008,391 +0.11(+7.48%)
Jun 07, 2024 1.540 1.540 1.470 1.470 1,864,198 -0.07(-4.55%)
Jun 06, 2024 1.560 1.640 1.515 1.540 732,980 -0.05(-3.14%)
Jun 05, 2024 1.580 1.610 1.540 1.590 1,227,152 +0.04(+2.58%)
Jun 04, 2024 1.590 1.600 1.500 1.550 1,728,983 -0.04(-2.52%)
Jun 03, 2024 1.730 1.740 1.580 1.590 1,361,221 -0.12(-7.02%)
May 31, 2024 1.680 1.740 1.660 1.710 1,071,154 +0.02(+1.18%)
May 30, 2024 1.740 1.750 1.670 1.690 1,040,552 -0.02(-1.17%)
May 29, 2024 1.750 1.765 1.700 1.710 846,288 -0.05(-2.84%)
May 28, 2024 1.840 1.870 1.740 1.760 808,554 -0.05(-2.76%)
May 24, 2024 1.840 1.860 1.795 1.810 730,285 -0.02(-1.09%)
May 23, 2024 1.950 1.950 1.800 1.830 1,014,369 -0.07(-3.68%)
May 22, 2024 1.910 1.969 1.830 1.900 1,182,493 -0.05(-2.56%)
May 21, 2024 2.000 2.025 1.940 1.950 2,731,179 -0.06(-2.99%)
May 20, 2024 2.070 2.140 2.000 2.010 1,796,703 -0.03(-1.47%)
May 17, 2024 2.080 2.090 1.980 2.040 2,228,793 -0.04(-1.92%)
May 16, 2024 2.110 2.190 2.050 2.080 1,394,952 -0.05(-2.35%)
May 15, 2024 2.190 2.210 2.111 2.130 1,112,588 -0.03(-1.39%)
May 14, 2024 2.200 2.305 2.150 2.160 944,927 +0.00(+0.00%)
May 13, 2024 2.170 2.180 2.070 2.160 2,571,292 +0.03(+1.41%)
May 10, 2024 2.340 2.400 2.125 2.130 1,873,598 -0.19(-8.19%)
May 09, 2024 2.390 2.460 2.310 2.320 1,055,798 -0.10(-4.13%)
May 08, 2024 2.560 2.560 1.920 2.420 5,275,765 -0.23(-8.68%)
May 07, 2024 2.720 2.720 2.615 2.650 867,361 -0.07(-2.57%)
May 06, 2024 2.690 2.750 2.680 2.720 554,220 +0.06(+2.26%)
May 03, 2024 2.710 2.710 2.610 2.660 689,098 +0.02(+0.76%)
May 02, 2024 2.630 2.660 2.480 2.640 825,995 +0.08(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.