Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 4.090 4.157 4.020 4.120 11,547 +0.08(+1.98%)
Jul 11, 2024 3.960 4.150 3.910 4.040 6,690 +0.01(+0.25%)
Jul 10, 2024 4.010 4.090 4.000 4.030 12,049 +0.01(+0.25%)
Jul 09, 2024 3.990 4.180 3.984 4.020 4,732 +0.02(+0.46%)
Jul 08, 2024 3.940 4.109 3.930 4.001 8,865 +0.06(+1.56%)
Jul 05, 2024 4.080 4.080 3.900 3.940 6,278 -0.08(-1.99%)
Jul 03, 2024 3.980 4.100 3.900 4.020 4,960 +0.02(+0.50%)
Jul 02, 2024 4.110 4.240 3.950 4.000 73,852 -0.24(-5.66%)
Jul 01, 2024 4.060 4.290 4.060 4.240 8,246 +0.12(+2.91%)
Jun 28, 2024 3.900 4.120 3.900 4.120 17,436 +0.25(+6.46%)
Jun 27, 2024 4.100 4.180 3.860 3.870 22,933 +0.14(+3.75%)
Jun 26, 2024 4.110 4.120 3.730 3.730 14,667 -0.37(-9.02%)
Jun 25, 2024 4.230 4.290 4.100 4.100 15,425 +0.00(+0.00%)
Jun 24, 2024 4.240 4.340 4.070 4.100 24,710 -0.14(-3.30%)
Jun 21, 2024 4.360 4.635 4.220 4.240 24,785 -0.12(-2.75%)
Jun 20, 2024 4.600 4.630 4.340 4.360 16,008 -0.26(-5.63%)
Jun 18, 2024 4.600 4.800 4.520 4.620 25,639 +0.02(+0.43%)
Jun 17, 2024 4.330 4.750 4.330 4.600 48,665 +0.33(+7.73%)
Jun 14, 2024 4.220 4.313 4.210 4.270 11,831 +0.06(+1.43%)
Jun 13, 2024 4.530 4.530 4.200 4.210 43,806 -0.23(-5.18%)
Jun 12, 2024 4.540 4.700 4.400 4.440 32,015 +0.01(+0.23%)
Jun 11, 2024 4.320 4.500 4.210 4.430 32,424 +0.24(+5.73%)
Jun 10, 2024 4.630 4.803 4.120 4.190 18,295 -0.38(-8.32%)
Jun 07, 2024 4.590 4.980 4.470 4.570 44,470 +0.05(+1.11%)
Jun 06, 2024 4.710 4.960 4.500 4.520 16,061 -0.28(-5.83%)
Jun 05, 2024 4.270 5.450 4.220 4.800 127,883 +0.68(+16.50%)
Jun 04, 2024 3.720 4.508 3.720 4.120 98,237 +0.52(+14.44%)
Jun 03, 2024 3.730 3.730 3.560 3.600 11,085 -0.09(-2.44%)
May 31, 2024 3.720 3.750 3.650 3.690 6,051 -0.02(-0.54%)
May 30, 2024 3.660 3.830 3.600 3.710 6,756 +0.11(+3.06%)
May 29, 2024 3.609 3.704 3.565 3.600 12,588 -0.08(-2.17%)
May 28, 2024 3.600 3.864 3.600 3.680 5,918 +0.03(+0.82%)
May 24, 2024 3.710 3.951 3.600 3.650 18,424 -0.05(-1.35%)
May 23, 2024 3.800 3.811 3.627 3.700 17,716 -0.10(-2.63%)
May 22, 2024 3.800 4.010 3.800 3.800 5,199 -0.01(-0.26%)
May 21, 2024 3.980 4.090 3.800 3.810 11,264 -0.09(-2.31%)
May 20, 2024 3.900 4.000 3.790 3.900 12,748 -0.05(-1.27%)
May 17, 2024 4.040 4.160 3.900 3.950 14,804 -0.04(-1.00%)
May 16, 2024 4.010 4.130 3.870 3.990 15,568 +0.16(+4.18%)
May 15, 2024 3.950 4.176 3.770 3.830 22,523 -0.12(-3.04%)
May 14, 2024 4.000 4.106 3.930 3.950 24,651 -0.05(-1.25%)
May 13, 2024 4.110 4.290 3.970 4.000 16,351 -0.17(-4.08%)
May 10, 2024 4.280 4.500 4.170 4.170 20,754 -0.13(-3.02%)
May 09, 2024 4.220 4.400 4.220 4.300 11,089 +0.00(+0.00%)
May 08, 2024 4.180 4.482 4.110 4.300 10,034 +0.20(+4.88%)
May 07, 2024 4.060 4.360 4.060 4.100 9,845 -0.35(-7.87%)
May 06, 2024 4.200 4.500 4.120 4.450 15,639 +0.25(+5.95%)
May 03, 2024 4.190 4.227 4.128 4.200 6,553 -0.05(-1.18%)
May 02, 2024 4.480 4.480 4.135 4.250 6,047 -0.13(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.