Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blend Labs Inc Cl A (NY: BLND )

2.420 -0.110 (-4.35%)
Official Closing Price Updated: 4:10 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 2.660 2.680 2.530 2.530 1,709,160 -0.13(-4.89%)
Apr 11, 2024 2.810 2.840 2.640 2.660 1,331,496 -0.17(-6.01%)
Apr 10, 2024 2.800 2.930 2.750 2.830 1,153,208 -0.09(-3.08%)
Apr 09, 2024 2.930 2.970 2.830 2.920 1,146,129 +0.01(+0.34%)
Apr 08, 2024 3.050 3.085 2.890 2.910 1,037,069 -0.10(-3.32%)
Apr 05, 2024 2.980 3.050 2.950 3.010 877,516 +0.01(+0.33%)
Apr 04, 2024 3.200 3.290 3.000 3.000 1,272,905 -0.12(-3.85%)
Apr 03, 2024 2.990 3.165 2.960 3.120 863,447 +0.10(+3.31%)
Apr 02, 2024 2.980 3.055 2.900 3.020 802,947 -0.05(-1.63%)
Apr 01, 2024 3.260 3.300 3.050 3.070 892,251 -0.18(-5.54%)
Mar 28, 2024 3.160 3.310 3.250 3.250 1,541,951 +0.09(+2.85%)
Mar 27, 2024 3.200 3.205 3.110 3.160 842,368 +0.03(+0.96%)
Mar 26, 2024 3.120 3.250 3.080 3.130 1,482,463 +0.03(+0.97%)
Mar 25, 2024 2.990 3.180 2.830 3.100 2,382,145 +0.11(+3.68%)
Mar 22, 2024 3.050 3.075 2.910 2.990 1,680,345 -0.07(-2.29%)
Mar 21, 2024 3.330 3.350 3.040 3.060 2,541,760 -0.23(-6.99%)
Mar 20, 2024 3.210 3.405 3.010 3.290 2,607,156 +0.04(+1.23%)
Mar 19, 2024 3.040 3.340 2.960 3.250 4,250,899 +0.16(+5.18%)
Mar 18, 2024 2.880 3.190 2.740 3.090 3,743,692 +0.28(+9.96%)
Mar 15, 2024 2.580 2.980 2.580 2.810 4,672,225 +0.46(+19.57%)
Mar 14, 2024 2.620 2.660 2.290 2.350 3,593,026 -0.26(-9.96%)
Mar 13, 2024 3.000 3.070 2.580 2.610 5,586,389 -0.40(-13.29%)
Mar 12, 2024 2.960 3.020 2.800 3.010 1,966,075 +0.10(+3.44%)
Mar 11, 2024 3.070 3.100 2.850 2.910 1,885,524 -0.19(-6.13%)
Mar 08, 2024 3.080 3.225 2.940 3.100 2,141,434 +0.10(+3.33%)
Mar 07, 2024 3.080 3.139 2.990 3.000 1,797,882 -0.03(-0.99%)
Mar 06, 2024 2.750 3.170 2.685 3.030 4,317,437 +0.39(+14.77%)
Mar 05, 2024 2.680 2.890 2.485 2.640 1,704,935 -0.10(-3.65%)
Mar 04, 2024 2.750 2.820 2.685 2.740 771,159 -0.01(-0.36%)
Mar 01, 2024 2.460 2.845 2.380 2.750 2,043,005 +0.29(+11.79%)
Feb 29, 2024 2.460 2.521 2.370 2.460 985,653 +0.06(+2.50%)
Feb 28, 2024 2.430 2.470 2.360 2.400 593,971 -0.07(-2.83%)
Feb 27, 2024 2.380 2.510 2.380 2.470 876,795 +0.10(+4.22%)
Feb 26, 2024 2.330 2.390 2.250 2.370 909,163 +0.14(+6.28%)
Feb 23, 2024 2.310 2.320 2.170 2.230 1,444,995 +0.00(+0.00%)
Feb 22, 2024 2.490 2.490 2.220 2.230 1,822,854 -0.18(-7.47%)
Feb 21, 2024 2.820 2.820 2.295 2.410 2,798,739 -0.44(-15.44%)
Feb 20, 2024 3.030 3.140 2.825 2.850 2,495,062 -0.25(-8.06%)
Feb 16, 2024 2.860 3.370 2.810 3.100 5,026,656 +0.26(+9.15%)
Feb 15, 2024 2.750 2.840 2.683 2.840 1,117,166 +0.09(+3.27%)
Feb 14, 2024 2.700 2.760 2.650 2.750 679,674 +0.11(+4.17%)
Feb 13, 2024 2.740 2.740 2.500 2.640 1,749,813 -0.22(-7.69%)
Feb 12, 2024 2.780 2.950 2.770 2.860 2,587,593 +0.09(+3.25%)
Feb 09, 2024 2.730 2.825 2.710 2.770 977,609 +0.04(+1.47%)
Feb 08, 2024 2.720 2.810 2.685 2.730 1,087,302 +0.00(+0.00%)
Feb 07, 2024 2.830 2.830 2.610 2.730 1,195,278 -0.09(-3.19%)
Feb 06, 2024 2.670 2.940 2.620 2.820 1,903,107 +0.13(+4.83%)
Feb 05, 2024 2.560 2.710 2.493 2.690 984,105 +0.07(+2.67%)
Feb 02, 2024 2.540 2.645 2.490 2.620 853,515 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.