Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aihuishou International Ltd ADR (NY: RERE )

2.795 +0.075 (+2.76%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	2.780	2.940	2.630	2.720	3,001,774	-0.06(-2.16%)
May 13, 2024	2.700	2.895	2.640	2.780	2,411,607	+0.15(+5.70%)
May 10, 2024	2.950	2.960	2.590	2.630	3,112,579	-0.26(-9.00%)
May 09, 2024	2.440	3.000	2.410	2.890	4,870,477	+0.44(+17.96%)
May 08, 2024	2.610	2.630	2.330	2.450	1,219,033	-0.07(-2.78%)
May 07, 2024	2.390	2.610	2.190	2.520	2,534,988	+0.18(+7.69%)
May 06, 2024	2.290	2.380	2.240	2.340	1,497,982	+0.08(+3.54%)
May 03, 2024	2.180	2.260	2.100	2.260	1,376,233	+0.11(+5.12%)
May 02, 2024	2.120	2.150	2.050	2.150	1,064,597	+0.08(+3.86%)
May 01, 2024	2.080	2.100	1.890	2.070	951,539	-0.01(-0.48%)
Apr 30, 2024	2.050	2.100	2.030	2.080	669,581	+0.01(+0.48%)
Apr 29, 2024	2.000	2.090	1.950	2.070	1,144,782	+0.09(+4.55%)
Apr 26, 2024	1.770	2.000	1.690	1.980	3,416,437	+0.37(+22.98%)
Apr 25, 2024	1.570	1.620	1.550	1.610	672,898	+0.03(+1.90%)
Apr 24, 2024	1.600	1.620	1.580	1.580	1,118,124	+0.00(+0.00%)
Apr 23, 2024	1.530	1.620	1.530	1.580	1,252,213	+0.03(+1.94%)
Apr 22, 2024	1.600	1.620	1.540	1.550	371,518	-0.03(-1.90%)
Apr 19, 2024	1.590	1.705	1.550	1.580	501,598	+0.02(+1.28%)
Apr 18, 2024	1.590	1.620	1.540	1.560	476,006	-0.03(-1.89%)
Apr 17, 2024	1.550	1.600	1.550	1.590	540,881	+0.06(+3.92%)
Apr 16, 2024	1.720	1.720	1.500	1.530	1,107,549	-0.18(-10.53%)
Apr 15, 2024	1.730	1.760	1.710	1.710	345,775	-0.03(-1.72%)
Apr 12, 2024	1.730	1.760	1.720	1.740	531,005	+0.01(+0.58%)
Apr 11, 2024	1.680	1.750	1.680	1.730	523,442	+0.02(+1.17%)
Apr 10, 2024	1.720	1.739	1.660	1.710	578,073	+0.01(+0.59%)
Apr 09, 2024	1.670	1.720	1.670	1.700	703,640	+0.01(+0.59%)
Apr 08, 2024	1.660	1.700	1.610	1.690	869,236	+0.03(+1.81%)
Apr 05, 2024	1.750	1.790	1.620	1.660	557,911	-0.09(-5.14%)
Apr 04, 2024	1.810	1.850	1.740	1.750	312,739	-0.04(-2.23%)
Apr 03, 2024	1.840	1.860	1.790	1.790	320,299	-0.06(-3.24%)
Apr 02, 2024	1.820	1.870	1.790	1.850	505,206	+0.01(+0.54%)
Apr 01, 2024	1.760	1.870	1.750	1.840	660,641	+0.08(+4.55%)
Mar 28, 2024	1.650	1.755	1.755	1.760	560,798	+0.11(+6.67%)
Mar 27, 2024	1.620	1.660	1.614	1.650	205,297	+0.00(+0.00%)
Mar 26, 2024	1.610	1.675	1.601	1.650	258,434	+0.02(+1.23%)
Mar 25, 2024	1.670	1.705	1.600	1.630	320,521	-0.04(-2.40%)
Mar 22, 2024	1.760	1.810	1.620	1.670	941,717	-0.13(-7.22%)
Mar 21, 2024	1.830	1.840	1.780	1.800	475,782	-0.03(-1.64%)
Mar 20, 2024	1.800	1.840	1.770	1.830	462,627	-0.01(-0.54%)
Mar 19, 2024	1.820	1.840	1.700	1.840	583,085	+0.03(+1.66%)
Mar 18, 2024	1.710	1.920	1.695	1.810	1,592,081	+0.13(+7.74%)
Mar 15, 2024	1.690	1.750	1.660	1.680	1,260,391	+0.00(+0.00%)
Mar 14, 2024	1.590	1.740	1.540	1.680	1,998,427	+0.09(+5.66%)
Mar 13, 2024	1.460	1.640	1.440	1.590	2,219,000	+0.08(+5.30%)
Mar 12, 2024	1.560	1.700	1.370	1.510	16,105,572	+0.32(+26.89%)
Mar 11, 2024	1.150	1.190	1.150	1.190	212,316	+0.05(+4.39%)
Mar 08, 2024	1.130	1.160	1.130	1.140	146,147	+0.00(+0.00%)
Mar 07, 2024	1.130	1.160	1.110	1.140	90,086	-0.01(-0.87%)
Mar 06, 2024	1.140	1.180	1.140	1.150	111,306	+0.00(+0.00%)
Mar 05, 2024	1.160	1.175	1.130	1.150	95,662	-0.02(-1.71%)
Mar 04, 2024	1.200	1.200	1.160	1.170	163,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aihuishou International Ltd ADR (NY: RERE )

Historical Prices