Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp. Common Shares (NY: NEWP )

1.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 1.130 1.200 1.130 1.180 175,211 +0.03(+2.61%)
Jan 13, 2025 1.140 1.155 1.110 1.150 233,287 +0.00(+0.00%)
Jan 10, 2025 1.190 1.256 1.150 1.150 193,292 -0.03(-2.54%)
Jan 08, 2025 1.220 1.220 1.150 1.180 522,770 -0.04(-3.28%)
Jan 07, 2025 1.250 1.272 1.210 1.220 118,358 +0.01(+1.24%)
Jan 06, 2025 1.270 1.280 1.200 1.205 251,928 -0.08(-6.59%)
Jan 03, 2025 1.270 1.290 1.240 1.290 117,456 +0.03(+2.38%)
Jan 02, 2025 1.190 1.300 1.190 1.260 262,340 +0.08(+6.78%)
Dec 31, 2024 1.180 0 -0.02(-1.67%)
Dec 30, 2024 1.180 1.210 1.160 1.200 400,317 -0.01(-0.83%)
Dec 27, 2024 1.210 1.235 1.170 1.210 268,657 +0.00(+0.00%)
Dec 26, 2024 1.220 1.240 1.200 1.210 301,115 -0.02(-1.22%)
Dec 24, 2024 1.250 1.250 1.210 1.225 165,326 -0.02(-1.61%)
Dec 23, 2024 1.250 1.270 1.225 1.245 135,419 -0.00(-0.40%)
Dec 20, 2024 1.280 1.320 1.230 1.250 454,584 -0.03(-2.34%)
Dec 19, 2024 1.270 1.323 1.260 1.280 175,569 +0.01(+0.79%)
Dec 18, 2024 1.360 1.380 1.250 1.270 261,690 -0.12(-8.63%)
Dec 17, 2024 1.400 1.415 1.340 1.390 343,826 -0.01(-0.71%)
Dec 16, 2024 1.450 1.480 1.400 1.400 320,627 -0.07(-4.76%)
Dec 13, 2024 1.490 1.550 1.450 1.470 226,890 -0.05(-3.29%)
Dec 12, 2024 1.540 1.550 1.490 1.520 228,393 -0.07(-4.40%)
Dec 11, 2024 1.540 1.600 1.530 1.590 219,564 +0.05(+3.25%)
Dec 10, 2024 1.560 1.590 1.520 1.540 224,396 +0.00(+0.00%)
Dec 09, 2024 1.550 1.680 1.540 1.540 429,099 +0.05(+3.36%)
Dec 06, 2024 1.550 1.550 1.490 1.490 180,804 -0.08(-5.10%)
Dec 05, 2024 1.590 1.615 1.530 1.570 120,794 -0.04(-2.48%)
Dec 04, 2024 1.660 1.690 1.590 1.610 215,290 -0.03(-1.83%)
Dec 03, 2024 1.550 1.660 1.530 1.640 200,513 +0.11(+7.19%)
Dec 02, 2024 1.550 1.609 1.500 1.530 253,913 -0.03(-1.92%)
Nov 29, 2024 1.570 1.620 1.560 1.560 77,351 -0.03(-1.89%)
Nov 27, 2024 1.640 1.660 1.530 1.590 211,317 -0.04(-2.75%)
Nov 26, 2024 1.560 1.660 1.533 1.635 292,376 +0.06(+4.14%)
Nov 25, 2024 1.550 1.570 1.490 1.570 190,655 -0.02(-1.26%)
Nov 22, 2024 1.530 1.600 1.530 1.590 296,447 +0.06(+3.92%)
Nov 21, 2024 1.570 1.580 1.490 1.530 127,103 -0.03(-1.92%)
Nov 20, 2024 1.550 1.620 1.520 1.560 155,028 -0.02(-1.27%)
Nov 19, 2024 1.590 1.590 1.530 1.580 187,282 +0.04(+2.60%)
Nov 18, 2024 1.510 1.585 1.510 1.540 224,499 +0.07(+4.76%)
Nov 15, 2024 1.540 1.540 1.450 1.470 262,709 -0.03(-2.00%)
Nov 14, 2024 1.470 1.555 1.470 1.500 367,032 +0.03(+2.04%)
Nov 13, 2024 1.540 1.560 1.470 1.470 201,632 -0.06(-3.92%)
Nov 12, 2024 1.570 1.580 1.500 1.530 368,950 -0.05(-3.16%)
Nov 11, 2024 1.550 1.590 1.470 1.580 498,825 -0.02(-1.25%)
Nov 08, 2024 1.670 1.700 1.550 1.600 407,906 -0.07(-4.19%)
Nov 07, 2024 1.700 1.780 1.640 1.670 288,166 +0.00(+0.00%)
Nov 06, 2024 1.610 1.670 1.560 1.670 369,797 +0.05(+3.09%)
Nov 05, 2024 1.660 1.710 1.610 1.620 200,637 -0.04(-2.41%)
Nov 04, 2024 1.740 1.770 1.655 1.660 386,008 -0.07(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.