Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skillz Inc (NY: SKLZ )

6.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.210	6.335	6.100	6.140	107,443	-0.20(-3.15%)
Apr 29, 2024	6.140	6.370	6.126	6.340	74,130	+0.24(+3.93%)
Apr 26, 2024	6.280	6.380	6.090	6.100	62,194	-0.13(-2.09%)
Apr 25, 2024	6.100	6.245	6.070	6.230	63,058	-0.06(-0.95%)
Apr 24, 2024	6.230	6.310	6.130	6.290	54,111	+0.06(+0.96%)
Apr 23, 2024	6.060	6.370	6.060	6.230	124,612	+0.16(+2.64%)
Apr 22, 2024	6.120	6.240	6.025	6.070	103,740	+0.02(+0.33%)
Apr 19, 2024	6.070	6.235	5.990	6.050	130,805	-0.10(-1.63%)
Apr 18, 2024	6.010	6.180	5.860	6.150	111,376	+0.16(+2.67%)
Apr 17, 2024	5.890	6.270	5.810	5.990	104,428	+0.14(+2.39%)
Apr 16, 2024	5.800	5.980	5.650	5.850	113,018	+0.01(+0.17%)
Apr 15, 2024	6.210	6.210	5.820	5.840	205,858	-0.37(-5.96%)
Apr 12, 2024	6.250	6.280	6.110	6.210	79,405	-0.18(-2.82%)
Apr 11, 2024	6.500	6.500	6.210	6.390	71,345	-0.08(-1.24%)
Apr 10, 2024	6.260	6.520	6.150	6.470	102,462	+0.00(+0.00%)
Apr 09, 2024	6.380	6.600	6.350	6.470	53,979	+0.09(+1.41%)
Apr 08, 2024	6.440	6.460	6.280	6.380	71,019	+0.02(+0.31%)
Apr 05, 2024	6.470	6.540	6.270	6.360	94,727	-0.16(-2.45%)
Apr 04, 2024	6.670	6.810	6.495	6.520	96,371	-0.05(-0.76%)
Apr 03, 2024	6.890	6.980	6.570	6.570	113,990	-0.35(-5.06%)
Apr 02, 2024	6.600	6.940	6.440	6.920	143,490	+0.12(+1.76%)
Apr 01, 2024	6.650	6.850	6.400	6.800	131,644	+0.31(+4.78%)
Mar 28, 2024	6.440	6.800	6.440	6.490	132,034	+0.07(+1.09%)
Mar 27, 2024	6.170	6.555	6.115	6.420	223,444	+0.32(+5.25%)
Mar 26, 2024	6.110	6.218	6.020	6.100	117,605	+0.08(+1.33%)
Mar 25, 2024	6.100	6.200	6.000	6.020	143,463	-0.09(-1.47%)
Mar 22, 2024	6.140	6.140	6.020	6.110	121,646	-0.03(-0.49%)
Mar 21, 2024	6.400	6.437	6.100	6.140	155,221	-0.19(-3.00%)
Mar 20, 2024	6.180	6.370	6.040	6.330	156,120	+0.11(+1.77%)
Mar 19, 2024	6.010	6.290	5.970	6.220	122,876	+0.10(+1.63%)
Mar 18, 2024	6.270	6.370	6.080	6.120	143,718	-0.17(-2.70%)
Mar 15, 2024	6.380	6.387	5.860	6.290	396,455	-0.11(-1.72%)
Mar 14, 2024	7.060	7.075	6.390	6.400	301,037	-0.72(-10.11%)
Mar 13, 2024	6.830	7.250	6.830	7.120	146,984	+0.22(+3.19%)
Mar 12, 2024	6.990	7.100	6.730	6.900	128,510	-0.01(-0.14%)
Mar 11, 2024	6.900	7.410	6.900	6.910	186,334	-0.14(-1.99%)
Mar 08, 2024	6.960	7.180	6.833	7.050	88,951	+0.23(+3.37%)
Mar 07, 2024	7.030	7.180	6.820	6.820	94,560	-0.12(-1.73%)
Mar 06, 2024	6.680	7.230	6.600	6.940	179,181	+0.34(+5.15%)
Mar 05, 2024	6.600	6.730	6.370	6.600	198,966	-0.16(-2.37%)
Mar 04, 2024	7.260	7.269	6.692	6.760	169,891	-0.42(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Skillz Inc (NY: SKLZ )

Historical Prices