Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pacer Lunt MidCap Multi-Factor Alternator ETF (NY: PAMC )

47.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 47.40 47.69 47.40 47.69 12,760 +0.29(+0.61%)
Feb 03, 2025 46.92 47.69 46.88 47.40 29,780 -0.86(-1.78%)
Jan 31, 2025 48.80 48.91 48.11 48.26 9,248 -0.53(-1.09%)
Jan 30, 2025 48.25 48.94 48.25 48.79 16,090 +0.71(+1.48%)
Jan 29, 2025 48.16 48.41 47.88 48.08 21,505 +0.09(+0.19%)
Jan 28, 2025 47.82 47.99 47.56 47.99 6,589 +0.15(+0.31%)
Jan 27, 2025 48.09 48.09 47.54 47.84 2,818 -0.86(-1.77%)
Jan 24, 2025 48.80 48.80 48.63 48.70 3,037 -0.22(-0.45%)
Jan 23, 2025 48.45 48.92 48.45 48.92 12,057 +0.17(+0.35%)
Jan 22, 2025 48.84 48.88 48.75 48.75 3,358 +0.00(+0.01%)
Jan 21, 2025 48.42 48.74 48.31 48.74 17,563 +0.59(+1.24%)
Jan 17, 2025 48.47 48.47 48.04 48.15 4,885 +0.27(+0.57%)
Jan 16, 2025 47.74 47.93 47.63 47.88 6,602 +0.26(+0.55%)
Jan 15, 2025 47.81 47.90 47.47 47.62 11,199 +0.76(+1.61%)
Jan 14, 2025 46.85 47.05 46.67 46.86 17,663 +0.14(+0.30%)
Jan 13, 2025 46.34 46.72 46.22 46.72 2,863 +0.13(+0.28%)
Jan 10, 2025 46.43 46.61 46.27 46.59 4,814 -0.54(-1.15%)
Jan 08, 2025 47.13 47.21 46.77 47.13 3,023 -0.17(-0.35%)
Jan 07, 2025 47.30 47.40 47.30 47.30 4,087 -0.25(-0.53%)
Jan 06, 2025 47.89 48.02 47.55 47.55 19,354 +0.26(+0.55%)
Jan 03, 2025 46.91 47.29 46.75 47.29 5,774 +0.70(+1.50%)
Jan 02, 2025 46.96 46.96 46.29 46.59 7,838 +0.19(+0.40%)
Dec 31, 2024 46.40 0 -0.01(-0.01%)
Dec 30, 2024 45.94 46.61 45.93 46.41 5,468 -0.21(-0.44%)
Dec 27, 2024 47.00 47.00 46.38 46.62 9,851 -0.50(-1.06%)
Dec 26, 2024 46.88 47.12 46.85 47.12 2,968 +0.17(+0.37%)
Dec 24, 2024 46.56 46.97 46.56 46.94 3,356 +0.42(+0.91%)
Dec 23, 2024 46.36 46.52 46.15 46.52 2,026 +0.06(+0.13%)
Dec 20, 2024 46.34 47.00 46.34 46.46 3,094 +0.11(+0.25%)
Dec 19, 2024 46.54 46.57 46.34 46.34 9,114 +0.01(+0.02%)
Dec 18, 2024 48.26 48.26 46.25 46.34 7,273 -1.80(-3.73%)
Dec 17, 2024 48.60 48.60 48.12 48.13 5,533 -0.62(-1.26%)
Dec 16, 2024 48.70 48.92 48.68 48.75 4,293 +0.10(+0.20%)
Dec 13, 2024 49.07 49.18 48.56 48.65 8,645 -0.21(-0.42%)
Dec 12, 2024 49.21 49.21 48.86 48.86 2,932 -0.33(-0.67%)
Dec 11, 2024 49.31 49.31 48.98 49.19 9,323 +0.53(+1.08%)
Dec 10, 2024 48.81 49.13 48.66 48.66 7,192 -0.47(-0.95%)
Dec 09, 2024 49.58 49.67 49.11 49.13 11,723 -0.46(-0.93%)
Dec 06, 2024 49.71 49.73 49.45 49.59 8,593 +0.05(+0.09%)
Dec 05, 2024 50.01 50.01 49.54 49.54 5,911 -0.35(-0.70%)
Dec 04, 2024 49.79 49.89 49.66 49.89 3,992 +0.16(+0.31%)
Dec 03, 2024 49.93 49.93 49.61 49.74 4,188 -0.15(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.