Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Battalion Oil Corp (NY: BATL )

3.600 +0.090 (+2.56%)

Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	3.580	3.700	3.520	3.600	5,816	+0.09(+2.56%)
Aug 22, 2024	3.700	3.750	3.510	3.510	17,383	-0.09(-2.50%)
Aug 21, 2024	3.724	3.724	3.551	3.600	12,932	+0.05(+1.41%)
Aug 20, 2024	3.830	3.850	3.500	3.550	24,211	-0.22(-5.84%)
Aug 19, 2024	3.690	4.000	3.690	3.770	35,410	+0.18(+5.01%)
Aug 16, 2024	3.520	3.650	3.501	3.590	12,276	+0.13(+3.76%)
Aug 15, 2024	3.490	3.550	3.300	3.460	17,552	+0.20(+6.13%)
Aug 14, 2024	3.180	3.385	3.180	3.260	7,942	+0.06(+1.87%)
Aug 13, 2024	3.397	3.400	3.100	3.200	29,571	-0.17(-5.04%)
Aug 12, 2024	3.200	3.510	3.200	3.370	26,634	+0.12(+3.69%)
Aug 09, 2024	3.180	3.270	3.180	3.250	1,154	+0.11(+3.50%)
Aug 08, 2024	3.100	3.170	3.100	3.140	8,745	+0.06(+1.95%)
Aug 07, 2024	3.160	3.279	3.080	3.080	4,961	-0.07(-2.22%)
Aug 06, 2024	3.340	3.365	3.150	3.150	7,083	-0.13(-3.98%)
Aug 05, 2024	3.250	3.280	3.150	3.280	9,477	+0.03(+0.94%)
Aug 02, 2024	3.420	3.420	3.250	3.250	3,997	-0.19(-5.52%)
Aug 01, 2024	3.540	3.540	3.440	3.440	1,289	+0.02(+0.51%)
Jul 31, 2024	3.538	3.538	3.380	3.422	8,539	-0.01(-0.22%)
Jul 30, 2024	3.605	3.605	3.420	3.430	13,859	-0.16(-4.46%)
Jul 29, 2024	3.700	3.840	3.590	3.590	19,884	-0.04(-1.10%)
Jul 26, 2024	3.890	3.890	3.600	3.630	15,528	+0.13(+3.71%)
Jul 25, 2024	3.460	3.510	3.331	3.500	15,383	+0.04(+1.16%)
Jul 24, 2024	3.600	3.610	3.460	3.460	10,433	-0.14(-3.89%)
Jul 23, 2024	3.860	3.930	3.590	3.600	2,965	-0.15(-4.00%)
Jul 22, 2024	3.790	3.810	3.750	3.750	1,253	-0.09(-2.34%)
Jul 19, 2024	3.890	3.890	3.840	3.840	7,099	-0.04(-1.03%)
Jul 18, 2024	3.991	3.991	3.870	3.880	4,126	-0.05(-1.27%)
Jul 17, 2024	3.920	3.950	3.905	3.930	5,505	-0.03(-0.76%)
Jul 16, 2024	3.992	3.992	3.900	3.960	2,064	-0.01(-0.25%)
Jul 15, 2024	4.070	4.070	3.920	3.970	4,237	-0.02(-0.50%)
Jul 12, 2024	3.940	3.990	3.849	3.990	8,664	+0.15(+3.91%)
Jul 11, 2024	3.890	3.890	3.820	3.840	2,235	+0.01(+0.22%)
Jul 10, 2024	3.600	3.890	3.600	3.831	7,492	+0.23(+6.43%)
Jul 09, 2024	3.680	3.680	3.600	3.600	1,703	-0.08(-2.17%)
Jul 08, 2024	3.620	3.730	3.620	3.680	11,113	+0.05(+1.38%)
Jul 05, 2024	3.640	3.640	3.450	3.630	3,766	+0.03(+0.83%)
Jul 03, 2024	3.600	3.610	3.600	3.600	2,602	+0.11(+3.15%)
Jul 02, 2024	3.610	3.638	3.490	3.490	6,218	-0.04(-1.13%)
Jul 01, 2024	3.540	3.540	3.442	3.530	1,731	+0.19(+5.69%)
Jun 28, 2024	3.626	3.627	3.300	3.340	10,229	-0.27(-7.48%)
Jun 27, 2024	3.500	3.650	3.440	3.610	26,388	+0.34(+10.40%)
Jun 26, 2024	3.230	3.290	3.170	3.270	9,687	+0.01(+0.31%)
Jun 25, 2024	3.319	3.319	3.200	3.260	10,013	-0.01(-0.31%)
Jun 24, 2024	3.270	3.313	3.160	3.270	5,394	+0.10(+3.16%)
Jun 21, 2024	3.650	3.650	3.120	3.170	47,021	-0.04(-1.25%)
Jun 20, 2024	3.880	3.950	3.170	3.210	120,558	-0.89(-21.71%)
Jun 18, 2024	4.460	4.465	4.100	4.100	11,896	-0.39(-8.69%)
Jun 17, 2024	4.550	4.550	4.450	4.490	6,112	-0.03(-0.66%)
Jun 14, 2024	4.520	4.750	4.520	4.520	16,347	-0.05(-1.00%)
Jun 13, 2024	5.162	5.376	4.533	4.566	27,134	-0.73(-13.86%)
Jun 12, 2024	5.500	5.500	5.282	5.300	5,791	-0.24(-4.33%)
Jun 11, 2024	5.550	5.550	5.330	5.540	1,499	-0.06(-1.07%)
Jun 10, 2024	5.600	5.780	5.600	5.600	2,926	-0.06(-0.97%)
Jun 07, 2024	5.620	5.655	5.620	5.655	623	+0.04(+0.62%)
Jun 06, 2024	5.760	5.779	5.610	5.620	7,186	-0.18(-3.10%)
Jun 05, 2024	5.770	5.800	5.760	5.800	5,236	+0.01(+0.17%)
Jun 04, 2024	5.847	5.847	5.780	5.790	10,725	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Battalion Oil Corp (NY: BATL )

Historical Prices