Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anfield Universal Fixed Income ETF (NY: AFIF )

9.085 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	9.080	9.090	9.070	9.085	16,615	+0.03(+0.33%)
May 01, 2024	9.050	9.068	8.950	9.055	23,975	+0.01(+0.06%)
Apr 30, 2024	9.020	9.060	9.020	9.050	15,428	-0.00(-0.06%)
Apr 29, 2024	9.065	9.065	9.040	9.055	43,055	+0.00(+0.00%)
Apr 26, 2024	9.040	9.060	9.040	9.055	262,043	+0.02(+0.17%)
Apr 25, 2024	9.070	9.070	8.980	9.040	221,887	-0.02(-0.17%)
Apr 24, 2024	9.070	9.070	9.041	9.055	18,903	-0.00(-0.01%)
Apr 23, 2024	9.040	9.070	9.030	9.056	47,698	+0.01(+0.06%)
Apr 22, 2024	9.050	9.060	9.040	9.050	8,457	+0.02(+0.22%)
Apr 19, 2024	9.040	9.040	9.030	9.030	22,947	-0.01(-0.11%)
Apr 18, 2024	9.059	9.059	9.040	9.040	45,074	-0.06(-0.66%)
Apr 17, 2024	9.130	9.130	9.090	9.100	20,310	+0.01(+0.11%)
Apr 16, 2024	9.100	9.100	9.090	9.090	15,300	+0.00(+0.00%)
Apr 15, 2024	9.090	9.120	9.090	9.090	29,982	-0.01(-0.11%)
Apr 12, 2024	9.100	9.120	9.090	9.100	523,540	-0.01(-0.11%)
Apr 11, 2024	9.080	9.110	9.080	9.110	34,662	-0.01(-0.11%)
Apr 10, 2024	9.090	9.140	9.090	9.120	24,362	+0.00(+0.05%)
Apr 09, 2024	9.105	9.120	9.105	9.115	6,626	+0.00(+0.00%)
Apr 08, 2024	9.100	9.120	9.100	9.115	2,428	-0.00(-0.05%)
Apr 05, 2024	9.130	9.130	9.110	9.120	40,111	+0.00(+0.00%)
Apr 04, 2024	9.210	9.210	9.090	9.120	29,279	+0.00(+0.05%)
Apr 03, 2024	9.130	9.130	9.100	9.115	48,039	-0.03(-0.27%)
Apr 02, 2024	9.120	9.140	9.110	9.140	195,020	+0.03(+0.33%)
Apr 01, 2024	9.110	9.140	9.100	9.110	22,560	+0.01(+0.11%)
Mar 28, 2024	9.111	9.120	9.100	9.100	25,319	-0.01(-0.11%)
Mar 27, 2024	9.100	9.110	9.090	9.110	19,831	+0.01(+0.11%)
Mar 26, 2024	9.130	9.130	9.095	9.100	23,993	-0.01(-0.11%)
Mar 25, 2024	9.120	9.120	9.080	9.110	38,894	+0.01(+0.11%)
Mar 22, 2024	9.120	9.120	9.080	9.100	94,142	-0.01(-0.11%)
Mar 21, 2024	9.120	9.120	9.070	9.110	47,979	+0.01(+0.11%)
Mar 20, 2024	9.090	9.110	9.060	9.100	353,062	+0.00(+0.00%)
Mar 19, 2024	9.060	9.103	9.050	9.100	24,088	+0.00(+0.00%)
Mar 18, 2024	9.100	9.108	9.090	9.100	13,877	+0.00(+0.00%)
Mar 15, 2024	9.057	9.110	9.057	9.100	19,310	+0.01(+0.17%)
Mar 14, 2024	9.068	9.110	9.068	9.085	15,708	-0.06(-0.71%)
Mar 13, 2024	9.120	9.150	9.120	9.150	3,583	+0.00(+0.04%)
Mar 12, 2024	9.130	9.160	9.120	9.146	41,278	+0.01(+0.12%)
Mar 11, 2024	9.150	9.150	9.130	9.135	8,624	-0.00(-0.05%)
Mar 08, 2024	9.130	9.146	9.130	9.140	4,778	+0.01(+0.05%)
Mar 07, 2024	9.110	9.140	9.106	9.135	9,216	-0.02(-0.16%)
Mar 06, 2024	9.130	9.150	9.097	9.150	34,461	+0.02(+0.22%)
Mar 05, 2024	9.100	9.140	9.090	9.130	25,221	+0.00(+0.00%)
Mar 04, 2024	9.130	9.130	9.110	9.130	53,517	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Anfield Universal Fixed Income ETF (NY: AFIF )

Historical Prices