Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.290 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.330	5.390	5.280	5.290	33,924	-0.02(-0.38%)
Jun 13, 2024	5.310	5.350	5.270	5.310	57,481	+0.02(+0.38%)
Jun 12, 2024	5.310	5.332	5.290	5.290	30,803	+0.02(+0.38%)
Jun 11, 2024	5.290	5.300	5.260	5.270	5,744	-0.02(-0.38%)
Jun 10, 2024	5.250	5.310	5.250	5.290	65,485	+0.04(+0.76%)
Jun 07, 2024	5.270	5.300	5.250	5.250	45,729	-0.05(-0.94%)
Jun 06, 2024	5.330	5.330	5.290	5.300	26,981	-0.04(-0.75%)
Jun 05, 2024	5.220	5.340	5.220	5.340	33,781	+0.15(+2.94%)
Jun 04, 2024	5.210	5.245	5.181	5.188	41,057	-0.09(-1.75%)
Jun 03, 2024	5.250	5.304	5.250	5.280	13,480	+0.10(+1.83%)
May 31, 2024	5.175	5.185	5.155	5.185	34,564	+0.00(+0.00%)
May 30, 2024	5.145	5.195	5.145	5.185	17,425	+0.03(+0.58%)
May 29, 2024	5.234	5.274	5.155	5.155	22,271	-0.10(-1.88%)
May 28, 2024	5.254	5.303	5.254	5.254	73,153	-0.02(-0.38%)
May 24, 2024	5.314	5.314	5.264	5.274	22,956	+0.00(+0.00%)
May 23, 2024	5.343	5.358	5.274	5.274	23,003	-0.04(-0.84%)
May 22, 2024	5.363	5.363	5.314	5.319	39,441	-0.04(-0.83%)
May 21, 2024	5.363	5.363	5.333	5.363	104,789	+0.00(+0.00%)
May 20, 2024	5.353	5.363	5.343	5.363	22,302	+0.03(+0.56%)
May 17, 2024	5.284	5.363	5.284	5.333	25,978	+0.02(+0.47%)
May 16, 2024	5.274	5.314	5.269	5.309	27,964	+0.01(+0.28%)
May 15, 2024	5.314	5.314	5.274	5.294	31,662	+0.01(+0.19%)
May 14, 2024	5.234	5.284	5.234	5.284	54,201	+0.05(+0.95%)
May 13, 2024	5.254	5.284	5.215	5.234	32,497	+0.02(+0.38%)
May 10, 2024	5.225	5.234	5.215	5.215	38,598	+0.00(+0.00%)
May 09, 2024	5.165	5.225	5.165	5.215	24,150	+0.03(+0.57%)
May 08, 2024	5.165	5.195	5.165	5.185	27,635	+0.01(+0.19%)
May 07, 2024	5.155	5.207	5.155	5.175	53,075	-0.01(-0.19%)
May 06, 2024	5.175	5.215	5.175	5.185	81,767	+0.03(+0.58%)
May 03, 2024	5.155	5.175	5.145	5.155	22,180	+0.02(+0.39%)
May 02, 2024	5.076	5.158	5.076	5.136	37,067	+0.07(+1.37%)
May 01, 2024	5.066	5.096	5.066	5.066	36,468	+0.00(+0.00%)
Apr 30, 2024	5.052	5.098	5.052	5.066	26,060	-0.03(-0.67%)
Apr 29, 2024	5.081	5.110	5.081	5.101	19,045	+0.03(+0.58%)
Apr 26, 2024	5.042	5.081	5.042	5.071	14,857	+0.05(+0.97%)
Apr 25, 2024	4.993	5.032	4.993	5.022	51,334	-0.01(-0.19%)
Apr 24, 2024	5.061	5.062	5.017	5.032	68,849	+0.02(+0.39%)
Apr 23, 2024	4.993	5.042	4.983	5.012	25,552	+0.02(+0.39%)
Apr 22, 2024	4.983	4.993	4.934	4.993	394,766	+0.05(+0.99%)
Apr 19, 2024	4.934	4.954	4.931	4.944	8,687	+0.00(+0.00%)
Apr 18, 2024	4.973	4.973	4.944	4.944	16,270	+0.00(+0.00%)
Apr 17, 2024	4.963	4.963	4.934	4.944	23,159	-0.02(-0.39%)
Apr 16, 2024	4.993	4.993	4.895	4.963	60,671	-0.04(-0.78%)
Apr 15, 2024	5.042	5.052	4.993	5.003	77,837	-0.04(-0.78%)
Apr 12, 2024	5.061	5.061	5.003	5.042	83,416	-0.06(-1.15%)
Apr 11, 2024	5.101	5.110	5.081	5.101	134,438	+0.04(+0.77%)
Apr 10, 2024	5.091	5.091	5.051	5.061	13,007	-0.05(-0.99%)
Apr 09, 2024	5.091	5.140	5.091	5.112	23,098	+0.03(+0.61%)
Apr 08, 2024	5.052	5.101	5.052	5.081	19,106	+0.02(+0.39%)
Apr 05, 2024	5.061	5.081	5.052	5.061	7,651	+0.02(+0.39%)
Apr 04, 2024	5.130	5.145	5.042	5.042	36,825	-0.06(-1.15%)
Apr 03, 2024	5.101	5.110	5.081	5.101	12,029	+0.02(+0.39%)
Apr 02, 2024	5.081	5.110	5.081	5.081	11,534	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

Historical Prices