Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.900 -0.010 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.700 1.955 1.700 1.910 219,116 +0.17(+9.77%)
Aug 13, 2024 1.770 1.830 1.690 1.740 57,201 -0.03(-1.69%)
Aug 12, 2024 1.940 1.940 1.700 1.770 199,644 -0.12(-6.35%)
Aug 09, 2024 1.930 1.990 1.860 1.890 76,738 -0.01(-0.53%)
Aug 08, 2024 2.000 2.050 1.810 1.900 213,379 -0.08(-4.04%)
Aug 07, 2024 2.080 2.108 1.950 1.980 77,135 -0.08(-3.88%)
Aug 06, 2024 2.000 2.121 1.970 2.060 53,147 +0.04(+1.98%)
Aug 05, 2024 1.960 2.040 1.919 2.020 195,499 -0.08(-3.81%)
Aug 02, 2024 2.100 2.100 1.950 2.100 110,830 +0.00(+0.00%)
Aug 01, 2024 2.190 2.259 2.080 2.100 150,286 -0.08(-3.67%)
Jul 31, 2024 2.120 2.180 2.040 2.180 135,436 +0.15(+7.39%)
Jul 30, 2024 2.260 2.260 1.990 2.030 230,194 -0.25(-10.96%)
Jul 29, 2024 2.310 2.310 2.170 2.280 125,988 +0.04(+1.79%)
Jul 26, 2024 2.170 2.350 2.160 2.240 162,133 +0.04(+1.82%)
Jul 25, 2024 2.500 2.500 2.200 2.200 360,085 -0.29(-11.65%)
Jul 24, 2024 2.450 2.550 2.400 2.490 349,344 +0.11(+4.62%)
Jul 23, 2024 2.310 2.480 2.300 2.380 471,666 +0.09(+3.93%)
Jul 22, 2024 2.240 2.307 2.200 2.290 334,308 +0.17(+8.02%)
Jul 19, 2024 1.960 2.120 1.960 2.120 115,755 +0.16(+8.16%)
Jul 18, 2024 2.290 2.310 1.910 1.960 393,663 -0.30(-13.27%)
Jul 17, 2024 2.040 2.310 2.010 2.260 556,647 +0.20(+9.71%)
Jul 16, 2024 1.830 2.089 1.830 2.060 684,761 +0.28(+15.73%)
Jul 15, 2024 1.740 1.830 1.730 1.780 263,243 +0.04(+2.30%)
Jul 12, 2024 1.750 1.780 1.680 1.740 197,186 -0.06(-3.33%)
Jul 11, 2024 1.840 1.937 1.720 1.800 911,037 +0.07(+4.05%)
Jul 10, 2024 1.750 1.790 1.710 1.730 110,574 -0.02(-1.14%)
Jul 09, 2024 1.760 1.765 1.700 1.750 90,507 -0.01(-0.57%)
Jul 08, 2024 1.750 1.770 1.710 1.760 102,716 +0.01(+0.57%)
Jul 05, 2024 1.740 1.760 1.700 1.750 98,170 -0.01(-0.57%)
Jul 03, 2024 1.810 1.820 1.720 1.760 80,648 -0.02(-1.12%)
Jul 02, 2024 1.840 1.880 1.740 1.780 208,723 -0.07(-3.78%)
Jul 01, 2024 1.750 1.850 1.700 1.850 347,064 +0.13(+7.56%)
Jun 28, 2024 1.750 1.780 1.650 1.720 316,365 -0.01(-0.58%)
Jun 27, 2024 1.800 1.831 1.730 1.730 218,778 -0.09(-4.95%)
Jun 26, 2024 1.830 1.950 1.780 1.820 521,173 -0.09(-4.71%)
Jun 25, 2024 1.940 2.040 1.767 1.910 487,677 -0.01(-0.52%)
Jun 24, 2024 2.040 2.070 1.900 1.920 405,568 +0.10(+5.49%)
Jun 21, 2024 2.020 2.030 1.780 1.820 151,347 -0.21(-10.34%)
Jun 20, 2024 1.760 2.110 1.750 2.030 533,051 +0.39(+23.78%)
Jun 18, 2024 1.870 1.928 1.630 1.640 228,539 -0.26(-13.68%)
Jun 17, 2024 1.880 1.980 1.840 1.900 233,645 +0.00(+0.00%)
Jun 14, 2024 2.550 2.579 1.880 1.900 691,104 -0.68(-26.36%)
Jun 13, 2024 2.490 2.770 2.480 2.580 524,979 +0.13(+5.31%)
Jun 12, 2024 3.350 3.350 2.360 2.450 747,869 -0.86(-25.98%)
Jun 11, 2024 3.280 3.410 3.120 3.310 648,033 +0.28(+9.24%)
Jun 10, 2024 2.710 3.590 2.670 3.030 964,734 +0.36(+13.48%)
Jun 07, 2024 2.650 2.740 2.620 2.670 182,914 +0.02(+0.75%)
Jun 06, 2024 2.500 2.950 2.400 2.650 1,182,436 +0.22(+9.05%)
Jun 05, 2024 2.450 2.470 2.360 2.430 185,274 +0.01(+0.41%)
Jun 04, 2024 2.390 2.450 2.320 2.420 141,659 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.