Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.540 -0.140 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.710	9.750	9.530	9.540	610,526	-0.14(-1.45%)
May 16, 2024	9.760	9.760	9.595	9.680	641,090	-0.07(-0.72%)
May 15, 2024	9.920	9.980	9.680	9.750	1,287,510	+0.04(+0.41%)
May 14, 2024	9.860	9.910	9.710	9.710	1,803,581	-0.03(-0.31%)
May 13, 2024	9.670	9.800	9.640	9.740	1,051,538	+0.16(+1.67%)
May 10, 2024	9.530	9.590	9.390	9.580	994,720	+0.02(+0.21%)
May 09, 2024	9.440	9.625	9.420	9.560	623,927	+0.14(+1.49%)
May 08, 2024	9.330	9.465	9.245	9.420	881,959	+0.01(+0.11%)
May 07, 2024	9.470	9.510	9.360	9.410	651,260	+0.03(+0.32%)
May 06, 2024	9.370	9.475	9.290	9.380	524,625	+0.08(+0.86%)
May 03, 2024	9.510	9.580	9.230	9.300	494,812	-0.01(-0.11%)
May 02, 2024	9.390	9.400	9.270	9.310	780,704	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices