Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	9.390	9.400	9.270	9.310	780,704	+0.05(+0.54%)
May 01, 2024	9.130	9.410	8.950	9.260	1,775,049	+0.16(+1.76%)
Apr 30, 2024	9.230	9.290	9.100	9.100	1,407,172	-0.19(-2.05%)
Apr 29, 2024	9.280	9.385	9.245	9.290	911,773	+0.08(+0.87%)
Apr 26, 2024	9.080	9.295	9.010	9.210	891,030	+0.09(+0.99%)
Apr 25, 2024	9.110	9.255	9.020	9.120	1,857,569	-0.24(-2.56%)
Apr 24, 2024	9.370	9.405	9.210	9.360	1,091,720	-0.12(-1.27%)
Apr 23, 2024	9.320	9.680	9.250	9.480	1,123,224	+0.16(+1.72%)
Apr 22, 2024	9.180	9.360	9.120	9.320	1,489,228	+0.17(+1.86%)
Apr 19, 2024	9.040	9.200	8.980	9.150	674,458	+0.10(+1.10%)
Apr 18, 2024	8.940	9.155	8.930	9.050	808,850	+0.13(+1.46%)
Apr 17, 2024	9.030	9.065	8.910	8.920	766,580	-0.07(-0.78%)
Apr 16, 2024	9.050	9.095	8.880	8.990	1,652,280	-0.15(-1.64%)
Apr 15, 2024	9.240	9.280	9.055	9.140	609,211	-0.06(-0.65%)
Apr 12, 2024	9.400	9.450	9.135	9.200	1,483,691	-0.26(-2.75%)
Apr 11, 2024	9.480	9.550	9.260	9.460	1,938,075	-0.03(-0.32%)
Apr 10, 2024	9.630	9.665	9.283	9.490	1,079,902	-0.49(-4.91%)
Apr 09, 2024	9.810	10.05	9.810	9.980	1,135,444	+0.21(+2.15%)
Apr 08, 2024	9.660	9.785	9.585	9.770	693,044	+0.20(+2.09%)
Apr 05, 2024	9.410	9.610	9.380	9.570	725,645	+0.10(+1.06%)
Apr 04, 2024	9.800	9.805	9.405	9.470	710,814	-0.19(-1.97%)
Apr 03, 2024	9.490	9.680	9.490	9.660	442,720	+0.06(+0.63%)
Apr 02, 2024	9.500	9.660	9.370	9.600	923,027	-0.02(-0.21%)
Apr 01, 2024	10.18	10.20	9.610	9.620	548,235	-0.51(-5.03%)
Mar 28, 2024	10.03	10.10	10.03	10.13	1,276,510	+0.16(+1.60%)
Mar 27, 2024	9.800	10.09	9.800	9.970	740,732	+0.27(+2.78%)
Mar 26, 2024	9.860	9.880	9.700	9.700	894,145	-0.09(-0.92%)
Mar 25, 2024	9.860	9.940	9.770	9.790	764,817	-0.02(-0.20%)
Mar 22, 2024	10.18	10.18	9.790	9.810	800,759	-0.33(-3.25%)
Mar 21, 2024	9.950	10.16	9.910	10.14	1,106,500	+0.26(+2.63%)
Mar 20, 2024	9.720	9.890	9.640	9.880	952,548	+0.12(+1.23%)
Mar 19, 2024	9.790	9.880	9.735	9.760	659,607	-0.03(-0.31%)
Mar 18, 2024	9.730	9.915	9.580	9.790	597,629	+0.00(+0.00%)
Mar 15, 2024	9.560	9.840	9.560	9.790	1,655,391	+0.16(+1.66%)
Mar 14, 2024	9.790	9.790	9.525	9.630	978,472	-0.21(-2.08%)
Mar 13, 2024	9.755	9.885	9.705	9.835	786,559	+0.06(+0.61%)
Mar 12, 2024	9.735	9.855	9.636	9.775	721,091	+0.00(+0.00%)
Mar 11, 2024	9.626	9.925	9.601	9.775	790,401	+0.09(+0.93%)
Mar 08, 2024	9.745	9.875	9.626	9.686	977,936	+0.09(+0.93%)
Mar 07, 2024	9.725	9.785	9.596	9.596	997,380	-0.02(-0.21%)
Mar 06, 2024	9.735	9.755	9.496	9.616	1,264,183	-0.01(-0.10%)
Mar 05, 2024	9.735	9.895	9.606	9.626	1,756,681	-0.13(-1.33%)
Mar 04, 2024	9.775	9.845	9.596	9.755	778,395	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices