Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clough Global Equity Fund (NY: GLQ )

6.670 +0.040 (+0.60%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.580	6.630	6.560	6.630	97,954	+0.02(+0.30%)
May 16, 2024	6.570	6.630	6.570	6.610	69,152	-0.01(-0.15%)
May 15, 2024	6.520	6.640	6.510	6.620	69,996	+0.14(+2.16%)
May 14, 2024	6.470	6.510	6.470	6.480	43,351	-0.01(-0.23%)
May 13, 2024	6.510	6.520	6.480	6.495	31,536	-0.00(-0.08%)
May 10, 2024	6.480	6.510	6.470	6.500	44,891	+0.01(+0.15%)
May 09, 2024	6.450	6.490	6.450	6.490	23,870	+0.04(+0.62%)
May 08, 2024	6.420	6.470	6.420	6.450	38,273	-0.01(-0.15%)
May 07, 2024	6.430	6.480	6.425	6.460	46,901	+0.04(+0.62%)
May 06, 2024	6.400	6.450	6.370	6.420	55,306	+0.05(+0.78%)
May 03, 2024	6.360	6.390	6.360	6.370	18,304	+0.07(+1.03%)
May 02, 2024	6.297	6.339	6.270	6.305	43,007	+0.02(+0.40%)
May 01, 2024	6.260	6.350	6.260	6.280	104,118	-0.01(-0.16%)
Apr 30, 2024	6.350	6.390	6.285	6.290	110,231	-0.03(-0.47%)
Apr 29, 2024	6.330	6.360	6.310	6.320	117,967	+0.01(+0.16%)
Apr 26, 2024	6.250	6.340	6.250	6.310	63,589	+0.09(+1.45%)
Apr 25, 2024	6.180	6.230	6.170	6.220	38,284	-0.02(-0.24%)
Apr 24, 2024	6.250	6.270	6.211	6.235	44,873	-0.00(-0.08%)
Apr 23, 2024	6.180	6.240	6.180	6.240	75,953	+0.06(+0.97%)
Apr 22, 2024	6.200	6.200	6.120	6.180	107,512	-0.03(-0.48%)
Apr 19, 2024	6.220	6.250	6.180	6.210	88,658	-0.02(-0.32%)
Apr 18, 2024	6.330	6.330	6.210	6.230	88,487	-0.14(-2.27%)
Apr 17, 2024	6.350	6.390	6.317	6.375	157,347	+0.02(+0.24%)
Apr 16, 2024	6.350	6.370	6.310	6.360	66,390	+0.03(+0.47%)
Apr 15, 2024	6.470	6.500	6.330	6.330	194,727	-0.10(-1.56%)
Apr 12, 2024	6.440	6.450	6.395	6.430	102,135	-0.05(-0.77%)
Apr 11, 2024	6.460	6.490	6.450	6.480	55,582	+0.06(+0.92%)
Apr 10, 2024	6.420	6.450	6.410	6.421	28,082	-0.07(-1.06%)
Apr 09, 2024	6.520	6.540	6.470	6.490	36,707	-0.02(-0.31%)
Apr 08, 2024	6.530	6.560	6.500	6.510	30,364	+0.00(+0.00%)
Apr 05, 2024	6.440	6.520	6.440	6.510	55,025	+0.08(+1.24%)
Apr 04, 2024	6.500	6.550	6.420	6.430	72,169	-0.04(-0.60%)
Apr 03, 2024	6.420	6.500	6.420	6.469	38,510	+0.02(+0.29%)
Apr 02, 2024	6.480	6.489	6.429	6.450	69,908	-0.07(-1.07%)
Apr 01, 2024	6.520	6.540	6.501	6.520	114,827	+0.01(+0.15%)
Mar 28, 2024	6.400	6.510	6.400	6.510	165,072	+0.01(+0.15%)
Mar 27, 2024	6.505	6.510	6.475	6.500	43,160	+0.04(+0.62%)
Mar 26, 2024	6.510	6.510	6.460	6.460	39,541	-0.02(-0.31%)
Mar 25, 2024	6.500	6.520	6.460	6.480	96,496	-0.00(-0.08%)
Mar 22, 2024	6.540	6.540	6.480	6.485	56,968	-0.03(-0.54%)
Mar 21, 2024	6.490	6.530	6.490	6.520	63,140	+0.07(+1.09%)
Mar 20, 2024	6.390	6.450	6.385	6.450	72,771	+0.08(+1.33%)
Mar 19, 2024	6.290	6.380	6.290	6.365	33,642	+0.08(+1.19%)
Mar 18, 2024	6.350	6.376	6.290	6.290	95,815	-0.05(-0.79%)
Mar 15, 2024	6.379	6.399	6.330	6.340	24,504	-0.02(-0.31%)
Mar 14, 2024	6.450	6.450	6.340	6.360	40,201	-0.15(-2.38%)
Mar 13, 2024	6.490	6.532	6.490	6.515	80,041	+0.02(+0.39%)
Mar 12, 2024	6.430	6.498	6.415	6.490	60,156	+0.06(+0.93%)
Mar 11, 2024	6.450	6.450	6.390	6.430	44,268	-0.03(-0.46%)
Mar 08, 2024	6.490	6.540	6.450	6.460	93,397	-0.01(-0.23%)
Mar 07, 2024	6.420	6.480	6.420	6.475	63,269	+0.07(+1.09%)
Mar 06, 2024	6.380	6.470	6.380	6.405	58,773	+0.04(+0.55%)
Mar 05, 2024	6.400	6.400	6.320	6.370	56,308	-0.03(-0.47%)
Mar 04, 2024	6.370	6.420	6.370	6.400	55,215	+0.02(+0.31%)
Mar 01, 2024	6.320	6.395	6.320	6.380	47,970	+0.06(+1.03%)
Feb 29, 2024	6.340	6.369	6.300	6.315	55,725	+0.02(+0.24%)
Feb 28, 2024	6.300	6.310	6.260	6.300	35,539	-0.02(-0.32%)
Feb 27, 2024	6.310	6.380	6.310	6.320	42,110	+0.00(+0.00%)
Feb 26, 2024	6.350	6.380	6.320	6.320	46,793	-0.03(-0.49%)
Feb 23, 2024	6.340	6.400	6.340	6.351	49,717	+0.04(+0.65%)
Feb 22, 2024	6.310	6.320	6.280	6.310	40,654	+0.11(+1.77%)
Feb 21, 2024	6.180	6.220	6.180	6.200	33,559	-0.00(-0.08%)
Feb 20, 2024	6.250	6.275	6.140	6.205	82,483	-0.05(-0.80%)
Feb 16, 2024	6.320	6.320	6.250	6.255	30,856	-0.05(-0.79%)
Feb 15, 2024	6.300	6.346	6.290	6.305	62,792	-0.04(-0.71%)
Feb 14, 2024	6.290	6.364	6.290	6.350	51,610	+0.08(+1.28%)
Feb 13, 2024	6.340	6.340	6.200	6.270	36,573	-0.11(-1.72%)
Feb 12, 2024	6.370	6.410	6.360	6.380	95,540	+0.02(+0.31%)
Feb 09, 2024	6.350	6.380	6.320	6.360	77,487	+0.04(+0.55%)
Feb 08, 2024	6.330	6.345	6.310	6.325	55,856	+0.01(+0.16%)
Feb 07, 2024	6.250	6.320	6.245	6.315	108,177	+0.10(+1.55%)
Feb 06, 2024	6.130	6.219	6.130	6.219	63,425	+0.07(+1.20%)
Feb 05, 2024	6.120	6.170	6.100	6.145	61,070	+0.02(+0.41%)
Feb 02, 2024	6.140	6.150	6.090	6.120	52,422	-0.03(-0.49%)
Feb 01, 2024	6.060	6.150	6.060	6.150	58,911	+0.12(+1.99%)
Jan 31, 2024	6.070	6.104	6.030	6.030	79,085	-0.07(-1.15%)
Jan 30, 2024	6.090	6.115	6.080	6.100	61,298	-0.01(-0.16%)
Jan 29, 2024	6.040	6.110	6.040	6.110	85,392	+0.07(+1.08%)
Jan 26, 2024	6.030	6.070	6.030	6.045	52,540	+0.01(+0.25%)
Jan 25, 2024	6.000	6.050	5.965	6.030	52,890	+0.07(+1.09%)
Jan 24, 2024	5.930	5.990	5.930	5.965	143,270	+0.06(+1.10%)
Jan 23, 2024	5.940	5.940	5.900	5.900	59,146	-0.03(-0.51%)
Jan 22, 2024	5.920	5.971	5.920	5.930	74,754	+0.01(+0.17%)
Jan 19, 2024	5.920	5.950	5.890	5.920	58,138	+0.04(+0.77%)
Jan 18, 2024	5.830	5.890	5.830	5.875	59,975	-0.03(-0.42%)
Jan 17, 2024	5.900	5.930	5.870	5.900	57,855	-0.04(-0.67%)
Jan 16, 2024	5.990	6.000	5.940	5.940	24,645	-0.05(-0.83%)
Jan 12, 2024	5.980	6.020	5.980	5.990	38,597	+0.05(+0.84%)
Jan 11, 2024	5.940	5.960	5.918	5.940	64,860	-0.02(-0.34%)
Jan 10, 2024	5.950	5.980	5.940	5.960	59,395	+0.03(+0.42%)
Jan 09, 2024	5.910	5.945	5.898	5.935	59,263	+0.00(+0.00%)
Jan 08, 2024	5.880	5.940	5.870	5.935	44,980	+0.07(+1.19%)
Jan 05, 2024	5.840	5.900	5.830	5.865	36,220	+0.03(+0.51%)
Jan 04, 2024	5.820	5.860	5.810	5.835	62,506	+0.00(+0.09%)
Jan 03, 2024	5.860	5.874	5.790	5.830	74,909	-0.03(-0.51%)
Jan 02, 2024	5.910	5.940	5.860	5.860	98,037	-0.06(-1.10%)
Dec 29, 2023	5.930	5.950	5.910	5.925	138,340	-0.02(-0.25%)
Dec 28, 2023	5.970	5.970	5.928	5.940	88,265	-0.00(-0.08%)
Dec 27, 2023	5.990	5.995	5.940	5.945	161,027	-0.02(-0.34%)
Dec 26, 2023	5.920	5.970	5.920	5.965	174,404	+0.08(+1.27%)
Dec 22, 2023	5.920	5.980	5.880	5.890	192,781	-0.03(-0.51%)
Dec 21, 2023	5.890	5.940	5.850	5.920	322,577	+0.01(+0.25%)
Dec 20, 2023	5.930	5.951	5.900	5.905	94,009	-0.05(-0.84%)
Dec 19, 2023	5.937	5.970	5.935	5.955	71,669	+0.04(+0.76%)
Dec 18, 2023	5.900	5.930	5.900	5.910	89,651	+0.03(+0.51%)
Dec 15, 2023	5.910	5.910	5.860	5.880	44,323	-0.04(-0.66%)
Dec 14, 2023	5.910	5.923	5.890	5.919	96,502	+0.03(+0.49%)
Dec 13, 2023	5.810	5.900	5.770	5.890	98,203	+0.07(+1.29%)
Dec 12, 2023	5.790	5.821	5.790	5.815	75,370	+0.01(+0.09%)
Dec 11, 2023	5.780	5.830	5.770	5.810	96,462	+0.02(+0.43%)
Dec 08, 2023	5.740	5.800	5.740	5.785	41,414	+0.03(+0.43%)
Dec 07, 2023	5.770	5.790	5.760	5.760	82,284	-0.01(-0.17%)
Dec 06, 2023	5.770	5.815	5.750	5.770	56,653	+0.01(+0.17%)
Dec 05, 2023	5.800	5.800	5.750	5.760	63,432	-0.07(-1.12%)
Dec 04, 2023	5.820	5.839	5.810	5.825	47,494	-0.05(-0.93%)
Dec 01, 2023	5.780	5.880	5.761	5.880	67,343	+0.07(+1.20%)
Nov 30, 2023	5.830	5.830	5.735	5.810	69,844	+0.02(+0.43%)
Nov 29, 2023	5.730	5.790	5.730	5.785	103,592	+0.02(+0.26%)
Nov 28, 2023	5.770	5.790	5.730	5.770	50,697	+0.02(+0.35%)
Nov 27, 2023	5.770	5.780	5.740	5.750	88,266	-0.05(-0.95%)
Nov 24, 2023	5.790	5.810	5.770	5.805	18,842	+0.02(+0.35%)
Nov 22, 2023	5.690	5.792	5.690	5.785	63,143	+0.09(+1.67%)
Nov 21, 2023	5.740	5.751	5.690	5.690	67,275	-0.07(-1.22%)
Nov 20, 2023	5.710	5.770	5.710	5.760	47,134	+0.05(+0.88%)
Nov 17, 2023	5.720	5.740	5.690	5.710	69,460	+0.01(+0.18%)
Nov 16, 2023	5.710	5.750	5.660	5.700	42,207	-0.07(-1.21%)
Nov 15, 2023	5.800	5.830	5.760	5.770	64,963	-0.02(-0.26%)
Nov 14, 2023	5.700	5.820	5.700	5.785	70,598	+0.16(+2.75%)
Nov 13, 2023	5.590	5.640	5.590	5.630	42,465	+0.02(+0.36%)
Nov 10, 2023	5.550	5.610	5.505	5.610	44,843	+0.10(+1.72%)
Nov 09, 2023	5.600	5.600	5.510	5.515	96,819	-0.10(-1.78%)
Nov 08, 2023	5.620	5.620	5.590	5.615	60,434	-0.00(-0.09%)
Nov 07, 2023	5.550	5.620	5.550	5.620	57,273	+0.04(+0.72%)
Nov 06, 2023	5.630	5.650	5.570	5.580	100,500	-0.04(-0.62%)
Nov 03, 2023	5.570	5.650	5.570	5.615	96,608	+0.07(+1.26%)
Nov 02, 2023	5.390	5.548	5.390	5.545	88,196	+0.20(+3.74%)
Nov 01, 2023	5.240	5.350	5.230	5.345	118,531	+0.08(+1.62%)
Oct 31, 2023	5.210	5.270	5.190	5.260	71,637	+0.04(+0.77%)
Oct 30, 2023	5.190	5.220	5.160	5.220	42,016	+0.09(+1.75%)
Oct 27, 2023	5.180	5.180	5.130	5.130	115,044	-0.05(-0.97%)
Oct 26, 2023	5.190	5.210	5.180	5.180	58,794	-0.06(-1.05%)
Oct 25, 2023	5.300	5.320	5.230	5.235	101,281	-0.08(-1.60%)
Oct 24, 2023	5.300	5.340	5.300	5.320	80,679	+0.07(+1.33%)
Oct 23, 2023	5.280	5.310	5.210	5.250	126,600	-0.06(-1.13%)
Oct 20, 2023	5.410	5.410	5.305	5.310	73,349	-0.08(-1.48%)
Oct 19, 2023	5.450	5.450	5.390	5.390	101,726	-0.11(-2.00%)
Oct 18, 2023	5.510	5.545	5.470	5.500	104,075	-0.04(-0.63%)
Oct 17, 2023	5.510	5.590	5.500	5.535	139,575	+0.02(+0.27%)
Oct 16, 2023	5.470	5.540	5.470	5.520	115,962	+0.06(+1.10%)
Oct 13, 2023	5.560	5.560	5.450	5.460	104,047	-0.05(-0.91%)
Oct 12, 2023	5.540	5.550	5.500	5.510	150,196	-0.05(-0.90%)
Oct 11, 2023	5.550	5.570	5.550	5.560	88,072	+0.00(+0.00%)
Oct 10, 2023	5.510	5.570	5.490	5.560	98,189	+0.09(+1.65%)
Oct 09, 2023	5.420	5.490	5.410	5.470	37,304	+0.04(+0.74%)
Oct 06, 2023	5.300	5.448	5.300	5.430	125,289	+0.08(+1.50%)
Oct 05, 2023	5.340	5.372	5.330	5.350	94,134	-0.03(-0.56%)
Oct 04, 2023	5.380	5.380	5.340	5.380	57,211	+0.00(+0.09%)
Oct 03, 2023	5.450	5.450	5.370	5.375	126,567	-0.08(-1.38%)
Oct 02, 2023	5.410	5.490	5.410	5.450	165,148	-0.03(-0.55%)
Sep 29, 2023	5.500	5.548	5.450	5.480	104,383	+0.01(+0.18%)
Sep 28, 2023	5.420	5.490	5.415	5.470	67,856	+0.08(+1.48%)
Sep 27, 2023	5.420	5.421	5.365	5.390	158,158	-0.02(-0.37%)
Sep 26, 2023	5.470	5.479	5.390	5.410	125,039	-0.08(-1.46%)
Sep 25, 2023	5.500	5.490	5.470	5.490	100,173	-0.03(-0.54%)
Sep 22, 2023	5.600	5.600	5.500	5.520	65,289	-0.05(-0.90%)
Sep 21, 2023	5.600	5.600	5.545	5.570	95,297	-0.13(-2.28%)
Sep 20, 2023	5.760	5.780	5.700	5.700	37,294	-0.06(-1.04%)
Sep 19, 2023	5.780	5.780	5.747	5.760	69,088	+0.00(+0.00%)
Sep 18, 2023	5.770	5.800	5.740	5.760	55,773	-0.02(-0.35%)
Sep 15, 2023	5.840	5.850	5.770	5.780	72,120	-0.07(-1.20%)
Sep 14, 2023	5.800	5.865	5.770	5.850	57,806	+0.08(+1.39%)
Sep 13, 2023	5.860	5.865	5.750	5.770	166,673	-0.06(-1.03%)
Sep 12, 2023	5.860	5.890	5.815	5.830	72,500	-0.05(-0.85%)
Sep 11, 2023	5.900	5.930	5.870	5.880	61,591	+0.00(+0.00%)
Sep 08, 2023	5.910	5.935	5.870	5.880	66,448	-0.01(-0.19%)
Sep 07, 2023	5.870	5.920	5.863	5.891	50,142	-0.01(-0.15%)
Sep 06, 2023	5.960	5.960	5.880	5.900	66,971	-0.07(-1.17%)
Sep 05, 2023	6.040	6.040	5.960	5.970	81,055	-0.07(-1.16%)
Sep 01, 2023	6.070	6.070	6.010	6.040	39,895	+0.03(+0.50%)
Aug 31, 2023	6.050	6.070	6.010	6.010	35,505	-0.01(-0.17%)
Aug 30, 2023	5.990	6.030	5.990	6.020	33,235	+0.04(+0.67%)
Aug 29, 2023	5.930	6.000	5.910	5.980	57,845	+0.06(+0.93%)
Aug 28, 2023	5.950	5.950	5.895	5.925	46,985	+0.02(+0.42%)
Aug 25, 2023	5.880	5.930	5.840	5.900	63,144	+0.04(+0.60%)
Aug 24, 2023	6.050	6.050	5.865	5.865	62,255	-0.14(-2.33%)
Aug 23, 2023	5.920	6.016	5.920	6.005	27,959	+0.08(+1.44%)
Aug 22, 2023	5.950	5.970	5.881	5.920	32,516	+0.01(+0.15%)
Aug 21, 2023	5.880	5.930	5.870	5.911	61,425	+0.05(+0.87%)
Aug 18, 2023	5.870	5.891	5.670	5.860	131,913	-0.04(-0.68%)
Aug 17, 2023	5.990	6.036	5.900	5.900	44,643	-0.14(-2.32%)
Aug 16, 2023	6.080	6.100	6.040	6.040	39,772	-0.06(-0.98%)
Aug 15, 2023	6.120	6.135	6.060	6.100	95,023	-0.04(-0.65%)
Aug 14, 2023	6.120	6.150	6.100	6.140	46,836	+0.01(+0.16%)
Aug 11, 2023	6.150	6.180	6.130	6.130	21,455	-0.06(-0.97%)
Aug 10, 2023	6.260	6.275	6.175	6.190	54,630	-0.02(-0.32%)
Aug 09, 2023	6.230	6.280	6.210	6.210	80,501	-0.04(-0.64%)
Aug 08, 2023	6.210	6.250	6.190	6.250	34,812	+0.02(+0.32%)
Aug 07, 2023	6.200	6.250	6.190	6.230	46,210	+0.09(+1.47%)
Aug 04, 2023	6.170	6.250	6.130	6.140	40,238	-0.04(-0.65%)
Aug 03, 2023	6.200	6.200	6.150	6.180	65,742	-0.05(-0.80%)
Aug 02, 2023	6.270	6.270	6.210	6.230	69,277	-0.10(-1.58%)
Aug 01, 2023	6.320	6.369	6.320	6.330	86,380	-0.03(-0.47%)
Jul 31, 2023	6.340	6.390	6.330	6.360	57,415	+0.03(+0.47%)
Jul 28, 2023	6.250	6.340	6.240	6.330	65,803	+0.09(+1.44%)
Jul 27, 2023	6.340	6.340	6.240	6.240	97,393	-0.03(-0.48%)
Jul 26, 2023	6.230	6.300	6.220	6.270	107,993	+0.00(+0.00%)
Jul 25, 2023	6.280	6.290	6.250	6.270	133,595	-0.02(-0.32%)
Jul 24, 2023	6.300	6.330	6.280	6.290	48,497	-0.01(-0.16%)
Jul 21, 2023	6.350	6.370	6.300	6.300	44,432	-0.04(-0.63%)
Jul 20, 2023	6.380	6.380	6.320	6.340	71,968	-0.11(-1.71%)
Jul 19, 2023	6.420	6.470	6.410	6.450	44,876	+0.05(+0.77%)
Jul 18, 2023	6.380	6.410	6.370	6.401	46,592	+0.04(+0.64%)
Jul 17, 2023	6.340	6.375	6.330	6.360	99,337	+0.02(+0.32%)
Jul 14, 2023	6.370	6.400	6.340	6.340	41,713	-0.02(-0.31%)
Jul 13, 2023	6.310	6.370	6.310	6.360	25,055	+0.06(+0.87%)
Jul 12, 2023	6.270	6.330	6.270	6.305	57,967	+0.06(+1.04%)
Jul 11, 2023	6.210	6.270	6.210	6.240	86,000	+0.05(+0.81%)
Jul 10, 2023	6.190	6.260	6.190	6.190	62,766	-0.03(-0.48%)
Jul 07, 2023	6.200	6.270	6.193	6.220	50,936	-0.01(-0.16%)
Jul 06, 2023	6.240	6.250	6.170	6.230	54,596	-0.05(-0.80%)
Jul 05, 2023	6.260	6.320	6.250	6.280	82,681	-0.01(-0.16%)
Jul 03, 2023	6.250	6.300	6.220	6.290	62,420	+0.05(+0.80%)
Jun 30, 2023	6.200	6.240	6.180	6.240	101,661	+0.08(+1.30%)
Jun 29, 2023	6.130	6.160	6.100	6.160	42,739	+0.04(+0.65%)
Jun 28, 2023	6.090	6.136	6.060	6.120	86,582	+0.03(+0.49%)
Jun 27, 2023	6.070	6.090	6.025	6.090	63,541	+0.04(+0.66%)
Jun 26, 2023	6.000	6.060	6.000	6.050	164,920	+0.04(+0.67%)
Jun 23, 2023	6.020	6.060	6.001	6.010	17,965	-0.04(-0.74%)
Jun 22, 2023	6.060	6.060	6.025	6.055	41,082	+0.02(+0.41%)
Jun 21, 2023	6.050	6.096	6.030	6.030	109,316	-0.02(-0.33%)
Jun 20, 2023	6.070	6.110	6.020	6.050	61,725	-0.06(-0.98%)
Jun 16, 2023	6.210	6.210	6.110	6.110	68,419	-0.08(-1.29%)
Jun 15, 2023	6.180	6.190	6.121	6.190	62,599	-0.03(-0.48%)
Jun 14, 2023	6.200	6.240	6.200	6.220	86,584	+0.01(+0.16%)
Jun 13, 2023	6.120	6.229	6.120	6.210	110,197	+0.12(+1.97%)
Jun 12, 2023	6.070	6.090	6.020	6.090	120,856	+0.02(+0.33%)
Jun 09, 2023	6.060	6.115	6.060	6.070	64,178	-0.03(-0.49%)
Jun 08, 2023	6.050	6.110	6.050	6.100	119,329	+0.05(+0.83%)
Jun 07, 2023	6.090	6.120	6.030	6.050	129,655	-0.04(-0.66%)
Jun 06, 2023	5.930	6.090	5.910	6.090	150,644	+0.18(+3.05%)
Jun 05, 2023	6.000	6.020	5.890	5.910	109,861	-0.06(-1.01%)
Jun 02, 2023	5.910	6.000	5.900	5.970	59,430	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clough Global Equity Fund (NY: GLQ )

Historical Prices