Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clough Global Equity Fund (NY: GLQ )

6.790 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.820	6.820	6.740	6.790	61,761	+0.03(+0.37%)
Aug 29, 2024	6.790	6.795	6.755	6.765	86,427	+0.02(+0.37%)
Aug 28, 2024	6.750	6.755	6.705	6.740	63,225	-0.01(-0.15%)
Aug 27, 2024	6.770	6.770	6.720	6.750	37,850	-0.02(-0.23%)
Aug 26, 2024	6.800	6.818	6.730	6.766	111,201	-0.05(-0.80%)
Aug 23, 2024	6.820	6.830	6.770	6.820	74,284	+0.04(+0.66%)
Aug 22, 2024	6.850	6.850	6.750	6.775	79,630	-0.04(-0.59%)
Aug 21, 2024	6.795	6.830	6.790	6.815	35,155	+0.03(+0.37%)
Aug 20, 2024	6.810	6.850	6.780	6.790	61,254	-0.03(-0.37%)
Aug 19, 2024	6.770	6.815	6.720	6.815	92,804	+0.03(+0.37%)
Aug 16, 2024	6.730	6.800	6.712	6.790	74,566	+0.03(+0.51%)
Aug 15, 2024	6.710	6.762	6.651	6.755	73,058	+0.10(+1.57%)
Aug 14, 2024	6.651	6.671	6.651	6.651	46,479	+0.01(+0.22%)
Aug 13, 2024	6.631	6.661	6.606	6.636	46,528	+0.05(+0.83%)
Aug 12, 2024	6.562	6.582	6.507	6.582	56,405	+0.06(+0.91%)
Aug 09, 2024	6.463	6.542	6.445	6.522	80,223	+0.04(+0.69%)
Aug 08, 2024	6.423	6.492	6.365	6.477	78,558	+0.11(+1.79%)
Aug 07, 2024	6.512	6.532	6.354	6.363	88,469	-0.04(-0.62%)
Aug 06, 2024	6.264	6.413	6.264	6.403	177,688	+0.14(+2.22%)
Aug 05, 2024	6.254	6.373	6.136	6.264	150,771	-0.27(-4.10%)
Aug 02, 2024	6.631	6.671	6.463	6.532	144,576	-0.16(-2.37%)
Aug 01, 2024	6.909	6.909	6.671	6.691	110,897	-0.17(-2.46%)
Jul 31, 2024	6.839	6.869	6.750	6.859	71,710	+0.13(+1.91%)
Jul 30, 2024	6.780	6.800	6.700	6.730	51,776	-0.01(-0.22%)
Jul 29, 2024	6.760	6.790	6.691	6.745	100,366	+0.02(+0.29%)
Jul 26, 2024	6.730	6.730	6.671	6.725	69,099	+0.00(+0.07%)
Jul 25, 2024	6.691	6.760	6.681	6.720	99,975	+0.03(+0.44%)
Jul 24, 2024	6.869	6.928	6.691	6.691	106,992	-0.20(-2.88%)
Jul 23, 2024	6.800	7.017	6.800	6.889	106,839	+0.03(+0.43%)
Jul 22, 2024	6.829	6.869	6.765	6.859	101,481	+0.09(+1.39%)
Jul 19, 2024	6.780	6.839	6.730	6.765	95,231	-0.01(-0.22%)
Jul 18, 2024	6.917	6.947	6.750	6.780	55,703	-0.13(-1.85%)
Jul 17, 2024	6.976	7.052	6.898	6.908	60,384	-0.14(-2.02%)
Jul 16, 2024	7.065	7.065	7.025	7.050	75,538	-0.01(-0.14%)
Jul 15, 2024	7.084	7.084	7.035	7.060	88,444	-0.00(-0.07%)
Jul 12, 2024	7.114	7.152	7.048	7.065	71,451	-0.04(-0.55%)
Jul 11, 2024	7.173	7.173	7.084	7.104	92,428	-0.06(-0.82%)
Jul 10, 2024	7.104	7.168	7.075	7.163	107,464	+0.10(+1.46%)
Jul 09, 2024	7.065	7.075	7.025	7.060	185,724	+0.01(+0.21%)
Jul 08, 2024	7.006	7.074	7.006	7.045	114,730	+0.06(+0.84%)
Jul 05, 2024	6.976	6.996	6.966	6.986	64,850	+0.02(+0.35%)
Jul 03, 2024	6.908	6.962	6.890	6.962	18,258	+0.08(+1.14%)
Jul 02, 2024	6.839	6.887	6.839	6.883	53,969	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clough Global Equity Fund (NY: GLQ )

Historical Prices