Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.670 +0.040 (+0.60%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.070 6.104 6.030 6.030 79,085 -0.07(-1.15%)
Jan 30, 2024 6.090 6.115 6.080 6.100 61,298 -0.01(-0.16%)
Jan 29, 2024 6.040 6.110 6.040 6.110 85,392 +0.07(+1.08%)
Jan 26, 2024 6.030 6.070 6.030 6.045 52,540 +0.01(+0.25%)
Jan 25, 2024 6.000 6.050 5.965 6.030 52,890 +0.07(+1.09%)
Jan 24, 2024 5.930 5.990 5.930 5.965 143,270 +0.06(+1.10%)
Jan 23, 2024 5.940 5.940 5.900 5.900 59,146 -0.03(-0.51%)
Jan 22, 2024 5.920 5.971 5.920 5.930 74,754 +0.01(+0.17%)
Jan 19, 2024 5.920 5.950 5.890 5.920 58,138 +0.04(+0.77%)
Jan 18, 2024 5.830 5.890 5.830 5.875 59,975 -0.03(-0.42%)
Jan 17, 2024 5.900 5.930 5.870 5.900 57,855 -0.04(-0.67%)
Jan 16, 2024 5.990 6.000 5.940 5.940 24,645 -0.05(-0.83%)
Jan 12, 2024 5.980 6.020 5.980 5.990 38,597 +0.05(+0.84%)
Jan 11, 2024 5.940 5.960 5.918 5.940 64,860 -0.02(-0.34%)
Jan 10, 2024 5.950 5.980 5.940 5.960 59,395 +0.03(+0.42%)
Jan 09, 2024 5.910 5.945 5.898 5.935 59,263 +0.00(+0.00%)
Jan 08, 2024 5.880 5.940 5.870 5.935 44,980 +0.07(+1.19%)
Jan 05, 2024 5.840 5.900 5.830 5.865 36,220 +0.03(+0.51%)
Jan 04, 2024 5.820 5.860 5.810 5.835 62,506 +0.00(+0.09%)
Jan 03, 2024 5.860 5.874 5.790 5.830 74,909 -0.03(-0.51%)
Jan 02, 2024 5.910 5.940 5.860 5.860 98,037 -0.06(-1.10%)
Dec 29, 2023 5.930 5.950 5.910 5.925 138,340 -0.02(-0.25%)
Dec 28, 2023 5.970 5.970 5.928 5.940 88,265 -0.00(-0.08%)
Dec 27, 2023 5.990 5.995 5.940 5.945 161,027 -0.02(-0.34%)
Dec 26, 2023 5.920 5.970 5.920 5.965 174,404 +0.08(+1.27%)
Dec 22, 2023 5.920 5.980 5.880 5.890 192,781 -0.03(-0.51%)
Dec 21, 2023 5.890 5.940 5.850 5.920 322,577 +0.01(+0.25%)
Dec 20, 2023 5.930 5.951 5.900 5.905 94,009 -0.05(-0.84%)
Dec 19, 2023 5.937 5.970 5.935 5.955 71,669 +0.04(+0.76%)
Dec 18, 2023 5.900 5.930 5.900 5.910 89,651 +0.03(+0.51%)
Dec 15, 2023 5.910 5.910 5.860 5.880 44,323 -0.04(-0.66%)
Dec 14, 2023 5.910 5.923 5.890 5.919 96,502 +0.03(+0.49%)
Dec 13, 2023 5.810 5.900 5.770 5.890 98,203 +0.07(+1.29%)
Dec 12, 2023 5.790 5.821 5.790 5.815 75,370 +0.01(+0.09%)
Dec 11, 2023 5.780 5.830 5.770 5.810 96,462 +0.02(+0.43%)
Dec 08, 2023 5.740 5.800 5.740 5.785 41,414 +0.03(+0.43%)
Dec 07, 2023 5.770 5.790 5.760 5.760 82,284 -0.01(-0.17%)
Dec 06, 2023 5.770 5.815 5.750 5.770 56,653 +0.01(+0.17%)
Dec 05, 2023 5.800 5.800 5.750 5.760 63,432 -0.07(-1.12%)
Dec 04, 2023 5.820 5.839 5.810 5.825 47,494 -0.05(-0.93%)
Dec 01, 2023 5.780 5.880 5.761 5.880 67,343 +0.07(+1.20%)
Nov 30, 2023 5.830 5.830 5.735 5.810 69,844 +0.02(+0.43%)
Nov 29, 2023 5.730 5.790 5.730 5.785 103,592 +0.02(+0.26%)
Nov 28, 2023 5.770 5.790 5.730 5.770 50,697 +0.02(+0.35%)
Nov 27, 2023 5.770 5.780 5.740 5.750 88,266 -0.05(-0.95%)
Nov 24, 2023 5.790 5.810 5.770 5.805 18,842 +0.02(+0.35%)
Nov 22, 2023 5.690 5.792 5.690 5.785 63,143 +0.09(+1.67%)
Nov 21, 2023 5.740 5.751 5.690 5.690 67,275 -0.07(-1.22%)
Nov 20, 2023 5.710 5.770 5.710 5.760 47,134 +0.05(+0.88%)
Nov 17, 2023 5.720 5.740 5.690 5.710 69,460 +0.01(+0.18%)
Nov 16, 2023 5.710 5.750 5.660 5.700 42,207 -0.07(-1.21%)
Nov 15, 2023 5.800 5.830 5.760 5.770 64,963 -0.02(-0.26%)
Nov 14, 2023 5.700 5.820 5.700 5.785 70,598 +0.16(+2.75%)
Nov 13, 2023 5.590 5.640 5.590 5.630 42,465 +0.02(+0.36%)
Nov 10, 2023 5.550 5.610 5.505 5.610 44,843 +0.10(+1.72%)
Nov 09, 2023 5.600 5.600 5.510 5.515 96,819 -0.10(-1.78%)
Nov 08, 2023 5.620 5.620 5.590 5.615 60,434 -0.00(-0.09%)
Nov 07, 2023 5.550 5.620 5.550 5.620 57,273 +0.04(+0.72%)
Nov 06, 2023 5.630 5.650 5.570 5.580 100,500 -0.04(-0.62%)
Nov 03, 2023 5.570 5.650 5.570 5.615 96,608 +0.07(+1.26%)
Nov 02, 2023 5.390 5.548 5.390 5.545 88,196 +0.20(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.