Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.048 2.068 2.038 2.048 1,103,985 +0.00(+0.00%)
May 27, 2010 2.022 2.048 2.014 2.048 1,256,768 +0.05(+2.75%)
May 26, 2010 2.003 2.019 1.985 1.993 26,069 +0.01(+0.39%)
May 25, 2010 1.948 1.990 1.941 1.985 2,292,432 -0.03(-1.42%)
May 24, 2010 1.951 2.022 1.951 2.014 1,744,248 +0.04(+2.25%)
May 21, 2010 1.933 1.982 1.862 1.969 1,682,947 +0.03(+1.62%)
May 20, 2010 1.954 1.956 1.922 1.938 2,965,432 -0.08(-3.88%)
May 19, 2010 2.037 2.045 1.982 2.016 2,134,904 -0.03(-1.40%)
May 18, 2010 2.087 2.087 2.038 2.045 953,315 -0.02(-1.14%)
May 17, 2010 2.092 2.092 2.040 2.068 1,813,424 -0.02(-1.12%)
May 14, 2010 2.092 2.100 2.066 2.092 1,578,278 -0.01(-0.50%)
May 13, 2010 2.092 2.108 2.092 2.102 1,510,125 +0.01(+0.25%)
May 12, 2010 2.110 2.113 2.095 2.097 2,444,996 +0.00(+0.00%)
May 11, 2010 2.102 2.108 2.095 2.097 1,690,357 +0.01(+0.37%)
May 10, 2010 2.068 2.089 2.066 2.089 2,200,165 +0.09(+4.57%)
May 07, 2010 2.048 2.050 1.985 1.998 3,194,088 -0.02(-1.03%)
May 06, 2010 2.016 2.136 1.722 2.019 4,217 -0.12(-5.72%)
May 05, 2010 2.159 2.165 2.139 2.142 1,517,375 -0.04(-2.03%)
May 04, 2010 2.196 2.196 2.173 2.186 1,201,608 -0.02(-0.95%)
May 03, 2010 2.215 2.215 2.199 2.207 1,487,126 +0.00(+0.12%)
Apr 30, 2010 2.212 2.220 2.204 2.204 1,684,269 -0.01(-0.24%)
Apr 29, 2010 2.196 2.220 2.186 2.209 2,330,521 +0.02(+1.07%)
Apr 28, 2010 2.181 2.194 2.170 2.186 1,830,511 +0.02(+0.96%)
Apr 27, 2010 2.194 2.196 2.165 2.165 1,322,582 -0.03(-1.27%)
Apr 26, 2010 2.191 2.199 2.186 2.193 1,187,879 +0.00(+0.20%)
Apr 23, 2010 2.186 2.196 2.181 2.188 630,774 +0.01(+0.36%)
Apr 22, 2010 2.165 2.186 2.165 2.181 1,249,223 +0.00(+0.12%)
Apr 21, 2010 2.186 2.186 2.168 2.178 949,236 -0.00(-0.12%)
Apr 20, 2010 2.178 2.186 2.168 2.181 1,282,534 +0.01(+0.60%)
Apr 19, 2010 2.183 2.186 2.162 2.168 658,419 -0.02(-0.84%)
Apr 16, 2010 2.191 2.199 2.164 2.186 1,150,983 -0.02(-0.71%)
Apr 15, 2010 2.194 2.207 2.194 2.201 827,369 -0.00(-0.12%)
Apr 14, 2010 2.188 2.204 2.186 2.204 875,981 +0.02(+0.72%)
Apr 13, 2010 2.188 2.188 2.171 2.188 1,020,195 +0.01(+0.30%)
Apr 12, 2010 2.204 2.204 2.173 2.182 1,361,076 -0.00(-0.06%)
Apr 09, 2010 2.183 2.188 2.168 2.183 1,032,045 +0.01(+0.60%)
Apr 08, 2010 2.186 2.188 2.162 2.170 1,786,097 -0.02(-0.72%)
Apr 07, 2010 2.215 2.215 2.178 2.186 848,010 -0.03(-1.18%)
Apr 06, 2010 2.204 2.215 2.201 2.212 802,886 +0.01(+0.24%)
Apr 05, 2010 2.188 2.222 2.183 2.207 1,347,428 +0.02(+0.83%)
Apr 01, 2010 2.170 2.188 2.188 2.188 1,840,199 +0.03(+1.57%)
Mar 31, 2010 2.157 2.165 2.147 2.155 930,711 -0.00(-0.12%)
Mar 30, 2010 2.147 2.165 2.147 2.157 1,078,548 +0.00(+0.00%)
Mar 29, 2010 2.160 2.165 2.147 2.157 1,095,796 +0.02(+0.73%)
Mar 26, 2010 2.139 2.152 2.134 2.142 1,016,790 +0.00(+0.12%)
Mar 25, 2010 2.152 2.162 2.128 2.139 1,135,410 -0.01(-0.49%)
Mar 24, 2010 2.155 2.165 2.136 2.149 996,824 -0.02(-0.72%)
Mar 23, 2010 2.126 2.165 2.126 2.165 1,688,536 +0.04(+1.84%)
Mar 22, 2010 2.160 2.160 2.126 2.126 1,043,987 -0.02(-0.73%)
Mar 19, 2010 2.147 2.152 2.137 2.142 682,426 -0.01(-0.48%)
Mar 18, 2010 2.147 2.152 2.143 2.152 879,366 +0.01(+0.61%)
Mar 17, 2010 2.136 2.152 2.134 2.139 1,191,433 +0.01(+0.61%)
Mar 16, 2010 2.128 2.134 2.115 2.126 976,479 +0.00(+0.00%)
Mar 15, 2010 2.121 2.126 2.115 2.126 1,108,682 +0.00(+0.00%)
Mar 12, 2010 2.131 2.131 2.114 2.126 971,038 -0.00(-0.12%)
Mar 11, 2010 2.113 2.128 2.105 2.128 1,184,893 +0.02(+0.93%)
Mar 10, 2010 2.106 2.122 2.101 2.109 1,439,637 +0.00(+0.00%)
Mar 09, 2010 2.094 2.111 2.091 2.109 1,328,727 +0.01(+0.36%)
Mar 08, 2010 2.088 2.109 2.088 2.101 1,102,614 +0.01(+0.24%)
Mar 05, 2010 2.096 2.104 2.068 2.096 1,203,740 +0.04(+1.74%)
Mar 04, 2010 2.066 2.075 2.058 2.060 1,055,124 -0.01(-0.62%)
Mar 03, 2010 2.050 2.073 2.050 2.073 1,524,137 +0.02(+1.15%)
Mar 02, 2010 2.048 2.073 2.027 2.050 1,871,010 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.