Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 5.670 5.680 5.640 5.660 606,439 +0.00(+0.00%)
May 07, 2024 5.650 5.670 5.640 5.660 450,679 +0.02(+0.35%)
May 06, 2024 5.640 5.640 5.600 5.640 517,264 +0.02(+0.36%)
May 03, 2024 5.590 5.620 5.570 5.620 527,416 +0.04(+0.72%)
May 02, 2024 5.570 5.590 5.530 5.580 562,542 +0.00(+0.00%)
May 01, 2024 5.530 5.600 5.508 5.580 822,722 +0.06(+1.09%)
Apr 30, 2024 5.480 5.520 5.470 5.520 309,133 +0.01(+0.18%)
Apr 29, 2024 5.460 5.520 5.440 5.510 683,841 +0.03(+0.55%)
Apr 26, 2024 5.450 5.480 5.430 5.480 442,857 +0.04(+0.74%)
Apr 25, 2024 5.460 5.480 5.400 5.440 450,791 -0.06(-1.09%)
Apr 24, 2024 5.520 5.540 5.450 5.500 381,485 -0.01(-0.18%)
Apr 23, 2024 5.470 5.520 5.455 5.510 398,082 +0.05(+0.92%)
Apr 22, 2024 5.440 5.470 5.400 5.460 412,615 +0.05(+0.92%)
Apr 19, 2024 5.400 5.420 5.380 5.410 418,320 +0.01(+0.19%)
Apr 18, 2024 5.380 5.410 5.370 5.400 429,186 +0.00(+0.00%)
Apr 17, 2024 5.370 5.400 5.360 5.400 399,920 +0.04(+0.75%)
Apr 16, 2024 5.350 5.380 5.300 5.360 1,075,538 -0.01(-0.19%)
Apr 15, 2024 5.490 5.490 5.350 5.370 967,721 -0.10(-1.83%)
Apr 12, 2024 5.530 5.530 5.460 5.470 468,000 -0.05(-0.83%)
Apr 11, 2024 5.526 5.546 5.496 5.516 776,371 -0.01(-0.18%)
Apr 10, 2024 5.526 5.556 5.506 5.526 498,210 -0.03(-0.53%)
Apr 09, 2024 5.546 5.575 5.536 5.556 430,084 +0.00(+0.00%)
Apr 08, 2024 5.526 5.556 5.511 5.556 428,803 +0.03(+0.54%)
Apr 05, 2024 5.496 5.526 5.466 5.526 263,213 +0.03(+0.54%)
Apr 04, 2024 5.486 5.496 5.457 5.496 637,968 +0.01(+0.18%)
Apr 03, 2024 5.476 5.496 5.457 5.486 668,084 -0.02(-0.36%)
Apr 02, 2024 5.496 5.516 5.476 5.506 507,413 +0.01(+0.18%)
Apr 01, 2024 5.536 5.546 5.496 5.496 554,111 -0.02(-0.36%)
Mar 28, 2024 5.536 5.531 5.516 5.516 560,439 -0.02(-0.36%)
Mar 27, 2024 5.556 5.556 5.526 5.536 387,000 +0.00(+0.00%)
Mar 26, 2024 5.506 5.536 5.486 5.536 424,406 +0.06(+1.09%)
Mar 25, 2024 5.496 5.536 5.476 5.476 654,545 -0.03(-0.54%)
Mar 22, 2024 5.546 5.556 5.496 5.506 488,832 -0.04(-0.71%)
Mar 21, 2024 5.575 5.575 5.526 5.546 358,086 -0.01(-0.18%)
Mar 20, 2024 5.536 5.556 5.516 5.556 455,133 +0.04(+0.72%)
Mar 19, 2024 5.506 5.526 5.506 5.516 552,055 +0.02(+0.36%)
Mar 18, 2024 5.526 5.536 5.476 5.496 372,301 +0.00(+0.00%)
Mar 15, 2024 5.506 5.506 5.476 5.496 555,300 -0.01(-0.18%)
Mar 14, 2024 5.536 5.536 5.471 5.506 708,288 -0.03(-0.47%)
Mar 13, 2024 5.502 5.542 5.483 5.532 1,216,181 +0.05(+0.89%)
Mar 12, 2024 5.424 5.483 5.404 5.483 812,599 +0.06(+1.09%)
Mar 11, 2024 5.434 5.439 5.390 5.424 682,481 +0.01(+0.18%)
Mar 08, 2024 5.424 5.434 5.399 5.414 657,519 -0.01(-0.18%)
Mar 07, 2024 5.424 5.453 5.414 5.424 549,639 +0.00(+0.00%)
Mar 06, 2024 5.444 5.444 5.395 5.424 712,625 +0.00(+0.00%)
Mar 05, 2024 5.444 5.453 5.414 5.424 441,535 -0.02(-0.36%)
Mar 04, 2024 5.463 5.473 5.414 5.444 733,378 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.