Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.989 3.993 3.970 3.980 1,001,457 -0.00(-0.11%)
May 30, 2017 3.984 3.993 3.966 3.984 777,440 +0.00(+0.00%)
May 26, 2017 3.980 3.998 3.975 3.984 866,250 +0.01(+0.34%)
May 25, 2017 3.970 3.989 3.961 3.970 779,183 +0.01(+0.23%)
May 24, 2017 3.952 3.970 3.939 3.961 642,099 +0.00(+0.11%)
May 23, 2017 3.934 3.966 3.934 3.957 979,712 +0.03(+0.69%)
May 22, 2017 3.939 3.948 3.920 3.930 792,389 +0.00(+0.12%)
May 19, 2017 3.930 3.961 3.920 3.925 1,066,916 -0.01(-0.23%)
May 18, 2017 3.902 3.952 3.902 3.934 990,252 +0.02(+0.46%)
May 17, 2017 3.952 3.975 3.916 3.916 1,072,346 -0.06(-1.60%)
May 16, 2017 3.998 3.998 3.980 3.980 510,120 -0.02(-0.57%)
May 15, 2017 4.007 4.016 3.993 4.002 401,811 -0.00(-0.11%)
May 12, 2017 4.002 4.020 3.993 4.007 542,815 +0.00(+0.11%)
May 11, 2017 4.007 4.011 3.993 4.002 965,675 +0.01(+0.14%)
May 10, 2017 3.983 4.006 3.983 3.997 697,128 +0.00(+0.00%)
May 09, 2017 3.988 4.001 3.963 3.997 897,926 +0.01(+0.34%)
May 08, 2017 3.974 3.987 3.965 3.983 791,036 +0.01(+0.23%)
May 05, 2017 3.988 3.992 3.969 3.974 586,166 -0.01(-0.23%)
May 04, 2017 3.988 3.988 3.974 3.983 968,446 -0.00(-0.11%)
May 03, 2017 3.988 3.997 3.965 3.988 777,398 +0.00(+0.00%)
May 02, 2017 4.001 4.006 3.978 3.988 918,112 -0.01(-0.34%)
May 01, 2017 4.006 4.015 3.997 4.001 672,561 +0.00(+0.00%)
Apr 28, 2017 3.997 4.001 3.978 4.001 792,482 +0.01(+0.23%)
Apr 27, 2017 4.001 4.006 3.988 3.992 600,890 -0.00(-0.11%)
Apr 26, 2017 4.010 4.019 3.988 3.997 891,225 -0.01(-0.23%)
Apr 25, 2017 3.988 4.010 3.988 4.006 1,291,271 +0.02(+0.57%)
Apr 24, 2017 4.015 4.028 3.974 3.983 1,177,012 -0.02(-0.45%)
Apr 21, 2017 4.001 4.015 3.997 4.001 1,561,430 -0.01(-0.23%)
Apr 20, 2017 3.988 4.028 3.969 4.010 2,446,949 +0.02(+0.57%)
Apr 19, 2017 4.006 4.015 3.983 3.988 986,960 -0.01(-0.23%)
Apr 18, 2017 3.992 4.006 3.992 3.997 1,110,898 +0.01(+0.23%)
Apr 17, 2017 3.997 4.006 3.983 3.988 1,000,769 -0.00(-0.11%)
Apr 13, 2017 3.983 4.019 3.983 3.992 1,254,757 +0.01(+0.23%)
Apr 12, 2017 3.974 3.988 3.965 3.983 1,305,352 +0.00(+0.11%)
Apr 11, 2017 3.951 3.978 3.942 3.978 801,094 +0.04(+0.95%)
Apr 10, 2017 3.928 3.946 3.923 3.941 1,100,145 +0.01(+0.23%)
Apr 07, 2017 3.919 3.932 3.912 3.932 1,662,343 +0.01(+0.23%)
Apr 06, 2017 3.919 3.926 3.910 3.923 1,717,942 +0.02(+0.46%)
Apr 05, 2017 3.919 3.928 3.905 3.905 1,242,777 +0.00(+0.00%)
Apr 04, 2017 3.910 3.928 3.905 3.905 1,065,294 -0.02(-0.57%)
Apr 03, 2017 3.914 3.928 3.901 3.928 1,429,721 +0.03(+0.69%)
Mar 31, 2017 3.914 3.937 3.901 3.901 1,062,712 +0.00(+0.00%)
Mar 30, 2017 3.946 3.959 3.896 3.901 1,414,138 -0.04(-1.14%)
Mar 29, 2017 3.955 3.959 3.937 3.946 593,731 +0.00(+0.00%)
Mar 28, 2017 3.928 3.946 3.919 3.946 592,218 +0.03(+0.69%)
Mar 27, 2017 3.923 3.941 3.899 3.919 628,087 -0.01(-0.23%)
Mar 24, 2017 3.941 3.964 3.928 3.928 609,740 -0.00(-0.11%)
Mar 23, 2017 3.937 3.950 3.923 3.932 667,264 +0.00(+0.11%)
Mar 22, 2017 3.928 3.932 3.896 3.928 974,755 +0.00(+0.11%)
Mar 21, 2017 3.973 3.977 3.910 3.923 1,179,028 -0.04(-1.02%)
Mar 20, 2017 3.982 3.991 3.959 3.964 645,018 -0.02(-0.45%)
Mar 17, 2017 3.955 3.982 3.955 3.982 754,878 +0.03(+0.80%)
Mar 16, 2017 3.946 3.959 3.932 3.950 742,966 +0.00(+0.11%)
Mar 15, 2017 3.928 3.946 3.896 3.946 1,081,634 +0.03(+0.69%)
Mar 14, 2017 3.946 3.950 3.905 3.919 1,109,550 -0.04(-0.91%)
Mar 13, 2017 3.932 3.964 3.932 3.955 977,504 +0.02(+0.60%)
Mar 10, 2017 3.927 3.949 3.909 3.931 2,033,804 +0.00(+0.11%)
Mar 09, 2017 3.994 3.998 3.922 3.927 1,982,578 -0.08(-1.90%)
Mar 08, 2017 4.016 4.025 3.998 4.003 1,034,306 -0.02(-0.44%)
Mar 07, 2017 4.034 4.038 4.011 4.020 1,097,928 -0.01(-0.33%)
Mar 06, 2017 4.025 4.034 4.016 4.034 672,905 +0.01(+0.33%)
Mar 03, 2017 4.038 4.043 4.020 4.020 745,747 -0.02(-0.44%)
Mar 02, 2017 4.007 4.043 4.003 4.038 1,448,308 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.