Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.808 2.826 2.808 2.811 706,300 +0.01(+0.36%)
May 29, 2008 2.795 2.821 2.793 2.800 722,181 +0.00(+0.09%)
May 28, 2008 2.790 2.811 2.788 2.798 1,066,600 -0.01(-0.18%)
May 27, 2008 2.765 2.808 2.765 2.803 1,263,077 +0.03(+1.10%)
May 26, 2008 2.762 2.775 2.754 2.772 0 +0.00(+0.00%)
May 23, 2008 2.762 2.775 2.754 2.772 622,726 +0.01(+0.18%)
May 22, 2008 2.790 2.795 2.765 2.767 842,121 -0.01(-0.46%)
May 21, 2008 2.790 2.803 2.770 2.780 758,335 -0.01(-0.37%)
May 20, 2008 2.800 2.831 2.782 2.790 989,678 -0.03(-1.07%)
May 19, 2008 2.811 2.828 2.803 2.820 710,210 +0.01(+0.35%)
May 16, 2008 2.782 2.813 2.782 2.811 772,332 +0.02(+0.64%)
May 15, 2008 2.785 2.795 2.749 2.793 1,140,435 +0.00(+0.09%)
May 14, 2008 2.782 2.793 2.777 2.790 723,419 +0.03(+1.20%)
May 13, 2008 2.775 2.788 2.744 2.757 1,811,330 -0.03(-1.10%)
May 12, 2008 2.759 2.795 2.757 2.788 1,495,223 +0.04(+1.39%)
May 09, 2008 2.739 2.762 2.739 2.749 528,865 -0.00(-0.09%)
May 08, 2008 2.726 2.757 2.726 2.752 818,056 +0.03(+1.03%)
May 07, 2008 2.739 2.752 2.724 2.724 722,358 -0.02(-0.65%)
May 06, 2008 2.736 2.742 2.724 2.742 1,395,055 -0.00(-0.09%)
May 05, 2008 2.742 2.757 2.731 2.744 1,040,099 -0.01(-0.28%)
May 02, 2008 2.731 2.762 2.731 2.752 1,305,288 +0.01(+0.28%)
May 01, 2008 2.724 2.762 2.719 2.744 934,274 +0.02(+0.84%)
Apr 30, 2008 2.698 2.736 2.698 2.721 920,767 +0.03(+0.95%)
Apr 29, 2008 2.701 2.719 2.696 2.696 747,198 -0.02(-0.84%)
Apr 28, 2008 2.706 2.724 2.706 2.719 509,627 +0.01(+0.38%)
Apr 25, 2008 2.716 2.716 2.691 2.708 760,400 -0.01(-0.28%)
Apr 24, 2008 2.678 2.719 2.675 2.716 1,183,683 +0.03(+1.14%)
Apr 23, 2008 2.673 2.693 2.668 2.685 659,550 +0.01(+0.19%)
Apr 22, 2008 2.688 2.696 2.668 2.680 625,790 -0.01(-0.28%)
Apr 21, 2008 2.668 2.701 2.668 2.688 874,643 +0.01(+0.19%)
Apr 18, 2008 2.668 2.706 2.662 2.683 1,126,231 +0.03(+1.06%)
Apr 17, 2008 2.657 2.683 2.627 2.655 802,441 +0.01(+0.39%)
Apr 16, 2008 2.645 2.660 2.629 2.645 656,165 +0.03(+1.07%)
Apr 15, 2008 2.609 2.624 2.606 2.617 965,018 +0.02(+0.59%)
Apr 14, 2008 2.637 2.650 2.591 2.601 754,927 -0.04(-1.45%)
Apr 11, 2008 2.619 2.657 2.619 2.639 682,804 -0.00(-0.10%)
Apr 10, 2008 2.665 2.678 2.642 2.642 913,147 -0.02(-0.89%)
Apr 09, 2008 2.660 2.680 2.650 2.666 1,010,064 -0.00(-0.17%)
Apr 08, 2008 2.660 2.689 2.647 2.670 1,067,575 -0.01(-0.48%)
Apr 07, 2008 2.675 2.711 2.675 2.683 1,188,541 +0.02(+0.86%)
Apr 04, 2008 2.647 2.668 2.647 2.660 778,388 +0.03(+0.97%)
Apr 03, 2008 2.650 2.678 2.622 2.634 1,487,431 -0.03(-1.05%)
Apr 02, 2008 2.680 2.683 2.647 2.662 1,047,788 -0.01(-0.48%)
Apr 01, 2008 2.647 2.696 2.642 2.675 1,642,569 +0.08(+2.95%)
Mar 31, 2008 2.540 2.606 2.540 2.599 1,116,535 +0.06(+2.31%)
Mar 28, 2008 2.599 2.604 2.522 2.540 1,619,233 -0.06(-2.45%)
Mar 27, 2008 2.634 2.650 2.588 2.604 1,027,065 -0.02(-0.78%)
Mar 26, 2008 2.624 2.627 2.594 2.624 764,677 -0.01(-0.29%)
Mar 25, 2008 2.624 2.637 2.611 2.632 1,293,527 -0.02(-0.58%)
Mar 24, 2008 2.583 2.650 2.583 2.647 1,548,551 +0.06(+2.27%)
Mar 21, 2008 2.512 2.591 2.494 2.588 1,576,658 +0.00(+0.00%)
Mar 20, 2008 2.512 2.591 2.494 2.588 1,576,658 +0.08(+3.05%)
Mar 19, 2008 2.540 2.563 2.504 2.512 1,459,234 -0.02(-0.91%)
Mar 18, 2008 2.520 2.565 2.507 2.535 1,582,632 +0.04(+1.64%)
Mar 17, 2008 2.456 2.525 2.410 2.494 2,117,797 -0.06(-2.30%)
Mar 14, 2008 2.619 2.627 2.535 2.553 1,300,520 -0.05(-1.96%)
Mar 13, 2008 2.563 2.629 2.507 2.604 1,656,671 -0.00(-0.10%)
Mar 12, 2008 2.678 2.678 2.588 2.606 1,078,854 -0.09(-3.22%)
Mar 11, 2008 2.652 2.693 2.642 2.693 1,198,726 +0.08(+2.93%)
Mar 10, 2008 2.685 2.703 2.617 2.617 1,971,881 -0.08(-2.84%)
Mar 07, 2008 2.714 2.739 2.693 2.693 1,109,648 -0.06(-2.04%)
Mar 06, 2008 2.749 2.757 2.726 2.749 935,711 -0.03(-0.92%)
Mar 05, 2008 2.767 2.777 2.757 2.775 1,067,724 +0.01(+0.28%)
Mar 04, 2008 2.691 2.798 2.691 2.767 1,191,479 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.