Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.483 5.478 5.463 5.463 565,847 -0.02(-0.36%)
Mar 27, 2024 5.503 5.503 5.473 5.483 390,735 +0.00(+0.00%)
Mar 26, 2024 5.453 5.483 5.434 5.483 428,501 +0.06(+1.08%)
Mar 25, 2024 5.444 5.483 5.424 5.424 660,861 -0.03(-0.54%)
Mar 22, 2024 5.493 5.503 5.444 5.453 493,549 -0.04(-0.71%)
Mar 21, 2024 5.522 5.522 5.473 5.493 361,542 -0.01(-0.18%)
Mar 20, 2024 5.483 5.503 5.463 5.503 459,525 +0.04(+0.72%)
Mar 19, 2024 5.453 5.473 5.453 5.463 557,382 +0.02(+0.36%)
Mar 18, 2024 5.473 5.483 5.424 5.444 375,894 +0.00(+0.00%)
Mar 15, 2024 5.453 5.453 5.424 5.444 560,659 -0.01(-0.18%)
Mar 14, 2024 5.483 5.483 5.419 5.453 715,123 -0.03(-0.47%)
Mar 13, 2024 5.450 5.489 5.430 5.479 1,227,916 +0.05(+0.89%)
Mar 12, 2024 5.372 5.430 5.353 5.430 820,441 +0.06(+1.08%)
Mar 11, 2024 5.382 5.387 5.338 5.372 689,067 +0.01(+0.18%)
Mar 08, 2024 5.372 5.382 5.348 5.362 663,864 -0.01(-0.18%)
Mar 07, 2024 5.372 5.401 5.362 5.372 554,943 +0.00(+0.00%)
Mar 06, 2024 5.392 5.392 5.343 5.372 719,502 +0.00(+0.00%)
Mar 05, 2024 5.392 5.401 5.362 5.372 445,795 -0.02(-0.36%)
Mar 04, 2024 5.411 5.421 5.362 5.392 740,455 -0.02(-0.36%)
Mar 01, 2024 5.421 5.421 5.382 5.411 984,617 +0.05(+0.91%)
Feb 29, 2024 5.382 5.383 5.343 5.362 631,150 +0.00(+0.00%)
Feb 28, 2024 5.353 5.377 5.344 5.362 507,038 +0.01(+0.18%)
Feb 27, 2024 5.304 5.362 5.294 5.353 850,759 +0.06(+1.10%)
Feb 26, 2024 5.294 5.309 5.275 5.294 587,866 +0.02(+0.37%)
Feb 23, 2024 5.324 5.324 5.275 5.275 496,455 -0.04(-0.73%)
Feb 22, 2024 5.294 5.324 5.294 5.314 533,580 +0.04(+0.74%)
Feb 21, 2024 5.246 5.294 5.236 5.275 740,472 +0.05(+0.93%)
Feb 20, 2024 5.217 5.265 5.207 5.226 612,554 +0.01(+0.19%)
Feb 16, 2024 5.236 5.246 5.197 5.217 695,694 -0.01(-0.19%)
Feb 15, 2024 5.226 5.265 5.226 5.226 909,075 +0.00(+0.00%)
Feb 14, 2024 5.207 5.246 5.207 5.226 618,237 +0.02(+0.45%)
Feb 13, 2024 5.165 5.203 5.126 5.203 1,039,345 +0.02(+0.37%)
Feb 12, 2024 5.193 5.202 5.165 5.184 678,424 +0.02(+0.37%)
Feb 09, 2024 5.174 5.179 5.145 5.165 522,017 +0.00(+0.00%)
Feb 08, 2024 5.193 5.203 5.145 5.165 776,297 -0.03(-0.56%)
Feb 07, 2024 5.165 5.203 5.165 5.193 574,168 +0.00(+0.00%)
Feb 06, 2024 5.145 5.193 5.108 5.193 897,315 +0.08(+1.50%)
Feb 05, 2024 5.184 5.184 5.078 5.117 1,141,455 -0.04(-0.75%)
Feb 02, 2024 5.203 5.213 5.145 5.155 883,109 -0.07(-1.29%)
Feb 01, 2024 5.213 5.227 5.184 5.222 849,465 +0.06(+1.12%)
Jan 31, 2024 5.155 5.174 5.141 5.165 747,495 +0.02(+0.37%)
Jan 30, 2024 5.097 5.145 5.093 5.145 574,961 +0.05(+0.94%)
Jan 29, 2024 5.097 5.097 5.068 5.097 329,757 +0.01(+0.19%)
Jan 26, 2024 5.078 5.088 5.040 5.088 845,840 +0.03(+0.57%)
Jan 25, 2024 5.068 5.078 5.049 5.059 572,740 -0.01(-0.19%)
Jan 24, 2024 5.097 5.097 5.059 5.068 651,828 -0.01(-0.19%)
Jan 23, 2024 5.097 5.107 5.049 5.078 565,001 -0.01(-0.19%)
Jan 22, 2024 5.068 5.107 5.052 5.088 648,202 +0.06(+1.15%)
Jan 19, 2024 4.982 5.049 4.982 5.030 657,650 +0.05(+0.97%)
Jan 18, 2024 5.011 5.030 4.972 4.982 762,861 -0.01(-0.19%)
Jan 17, 2024 5.001 5.020 4.992 4.992 874,050 -0.03(-0.57%)
Jan 16, 2024 5.030 5.044 5.001 5.020 1,168,008 -0.02(-0.38%)
Jan 12, 2024 5.068 5.083 5.030 5.040 1,039,875 -0.08(-1.50%)
Jan 11, 2024 5.068 5.117 5.040 5.117 592,842 +0.03(+0.64%)
Jan 10, 2024 5.093 5.093 5.055 5.084 1,386,675 +0.00(+0.00%)
Jan 09, 2024 5.103 5.103 5.065 5.084 1,171,971 -0.02(-0.37%)
Jan 08, 2024 5.036 5.103 5.027 5.103 824,149 +0.07(+1.32%)
Jan 05, 2024 4.998 5.041 4.989 5.036 755,280 +0.00(+0.00%)
Jan 04, 2024 4.960 5.036 4.951 5.036 1,054,496 +0.06(+1.15%)
Jan 03, 2024 5.017 5.027 4.960 4.979 752,031 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.