Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.280	7.280	7.180	7.200	43,835	-0.03(-0.41%)
May 16, 2024	7.270	7.270	7.200	7.230	21,636	-0.04(-0.55%)
May 15, 2024	7.210	7.280	7.210	7.270	22,045	+0.07(+0.97%)
May 14, 2024	7.210	7.210	7.190	7.200	15,216	+0.01(+0.14%)
May 13, 2024	7.200	7.210	7.140	7.190	37,681	-0.01(-0.14%)
May 10, 2024	7.190	7.250	7.140	7.200	19,793	-0.02(-0.28%)
May 09, 2024	7.240	7.250	7.196	7.221	40,360	-0.03(-0.41%)
May 08, 2024	7.250	7.270	7.211	7.250	32,511	+0.01(+0.14%)
May 07, 2024	7.211	7.290	7.181	7.240	52,081	+0.08(+1.11%)
May 06, 2024	7.181	7.201	7.151	7.161	35,507	-0.01(-0.14%)
May 03, 2024	7.131	7.171	7.117	7.171	52,419	+0.07(+0.98%)
May 02, 2024	7.071	7.111	7.051	7.101	38,364	+0.05(+0.71%)
May 01, 2024	7.121	7.121	7.011	7.051	69,718	+0.00(+0.00%)
Apr 30, 2024	7.061	7.071	7.011	7.051	17,987	-0.02(-0.28%)
Apr 29, 2024	7.051	7.071	7.011	7.071	48,166	+0.04(+0.57%)
Apr 26, 2024	7.001	7.041	6.991	7.031	44,213	+0.03(+0.43%)
Apr 25, 2024	7.011	7.011	6.972	7.001	36,788	-0.04(-0.57%)
Apr 24, 2024	7.071	7.081	7.031	7.041	12,181	-0.03(-0.42%)
Apr 23, 2024	6.991	7.111	6.952	7.071	42,103	+0.10(+1.43%)
Apr 22, 2024	7.011	7.011	6.932	6.972	38,174	+0.01(+0.14%)
Apr 19, 2024	7.061	7.061	6.932	6.962	30,889	-0.06(-0.85%)
Apr 18, 2024	7.021	7.031	6.952	7.021	59,552	+0.00(+0.00%)
Apr 17, 2024	6.972	7.031	6.922	7.021	40,923	+0.10(+1.44%)
Apr 16, 2024	6.952	6.986	6.902	6.922	71,289	+0.04(+0.58%)
Apr 15, 2024	7.021	7.041	6.882	6.882	47,922	-0.13(-1.85%)
Apr 12, 2024	7.021	7.071	6.981	7.011	83,347	-0.04(-0.57%)
Apr 11, 2024	7.131	7.181	6.981	7.051	80,027	-0.05(-0.70%)
Apr 10, 2024	7.250	7.255	7.081	7.101	126,053	-0.19(-2.60%)
Apr 09, 2024	7.410	7.430	7.287	7.291	71,983	-0.14(-1.87%)
Apr 08, 2024	7.479	7.479	7.410	7.430	27,865	-0.04(-0.53%)
Apr 05, 2024	7.519	7.519	7.469	7.469	25,150	-0.13(-1.70%)
Apr 04, 2024	7.588	7.608	7.499	7.598	62,015	+0.07(+0.92%)
Apr 03, 2024	7.479	7.588	7.449	7.529	47,431	-0.03(-0.39%)
Apr 02, 2024	7.539	7.568	7.479	7.559	39,029	-0.04(-0.52%)
Apr 01, 2024	7.598	7.598	7.509	7.598	53,203	+0.07(+0.92%)
Mar 28, 2024	7.628	7.687	7.519	7.529	39,043	-0.12(-1.56%)
Mar 27, 2024	7.638	7.658	7.593	7.648	11,658	+0.04(+0.52%)
Mar 26, 2024	7.509	7.707	7.484	7.608	97,523	+0.11(+1.45%)
Mar 25, 2024	7.549	7.559	7.479	7.499	34,738	-0.08(-1.05%)
Mar 22, 2024	7.529	7.797	7.529	7.578	89,850	+0.07(+0.92%)
Mar 21, 2024	7.489	7.559	7.459	7.509	99,940	+0.01(+0.13%)
Mar 20, 2024	7.539	7.588	7.469	7.499	38,601	-0.07(-0.92%)
Mar 19, 2024	7.578	7.588	7.459	7.568	38,618	+0.05(+0.66%)
Mar 18, 2024	7.578	7.578	7.519	7.519	29,638	-0.06(-0.79%)
Mar 15, 2024	7.559	7.578	7.499	7.578	6,502	+0.05(+0.66%)
Mar 14, 2024	7.707	7.707	7.529	7.529	17,146	-0.08(-1.04%)
Mar 13, 2024	7.717	7.717	7.588	7.608	47,916	-0.08(-1.03%)
Mar 12, 2024	7.658	7.727	7.643	7.687	27,951	+0.05(+0.65%)
Mar 11, 2024	7.717	7.757	7.578	7.638	77,457	-0.08(-1.03%)
Mar 08, 2024	7.717	7.807	7.717	7.717	23,543	+0.02(+0.25%)
Mar 07, 2024	7.767	7.777	7.648	7.698	38,627	-0.03(-0.38%)
Mar 06, 2024	7.737	7.767	7.619	7.728	34,661	+0.00(+0.06%)
Mar 05, 2024	7.737	7.757	7.708	7.723	25,574	+0.04(+0.58%)
Mar 04, 2024	7.698	7.728	7.629	7.678	31,110	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices