Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.870 +0.040 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 7.920 7.920 7.835 7.870 32,684 +0.04(+0.51%)
Sep 20, 2024 7.850 7.850 7.830 7.830 7,668 -0.05(-0.70%)
Sep 19, 2024 7.870 7.885 7.858 7.885 10,232 +0.02(+0.32%)
Sep 18, 2024 7.860 7.920 7.860 7.860 18,377 -0.00(-0.06%)
Sep 17, 2024 7.850 7.867 7.845 7.865 34,307 +0.01(+0.13%)
Sep 16, 2024 7.890 7.890 7.840 7.855 17,713 +0.02(+0.19%)
Sep 13, 2024 7.830 7.866 7.830 7.840 37,386 -0.00(-0.06%)
Sep 12, 2024 7.830 7.880 7.830 7.845 77,054 +0.04(+0.58%)
Sep 11, 2024 7.740 7.840 7.740 7.800 44,665 +0.04(+0.52%)
Sep 10, 2024 7.740 7.760 7.730 7.760 20,998 +0.02(+0.26%)
Sep 09, 2024 7.680 7.740 7.680 7.740 30,983 +0.09(+1.18%)
Sep 06, 2024 7.600 7.680 7.600 7.650 45,702 +0.04(+0.53%)
Sep 05, 2024 7.640 7.640 7.590 7.610 10,523 +0.03(+0.33%)
Sep 04, 2024 7.590 7.600 7.580 7.585 16,217 -0.00(-0.07%)
Sep 03, 2024 7.580 7.615 7.550 7.590 35,647 +0.02(+0.26%)
Aug 30, 2024 7.570 7.580 7.555 7.570 13,900 +0.03(+0.33%)
Aug 29, 2024 7.550 7.570 7.540 7.545 33,784 -0.00(-0.07%)
Aug 28, 2024 7.570 7.570 7.540 7.550 6,238 +0.00(+0.00%)
Aug 27, 2024 7.520 7.590 7.520 7.550 10,316 -0.01(-0.13%)
Aug 26, 2024 7.560 7.580 7.510 7.560 20,963 +0.00(+0.00%)
Aug 23, 2024 7.510 7.565 7.510 7.560 36,243 +0.05(+0.67%)
Aug 22, 2024 7.550 7.550 7.500 7.510 28,583 -0.03(-0.33%)
Aug 21, 2024 7.520 7.590 7.520 7.535 40,023 -0.00(-0.07%)
Aug 20, 2024 7.540 7.585 7.530 7.540 36,332 +0.02(+0.27%)
Aug 19, 2024 7.500 7.530 7.495 7.520 32,977 -0.01(-0.07%)
Aug 16, 2024 7.520 7.530 7.510 7.525 28,288 +0.02(+0.20%)
Aug 15, 2024 7.540 7.540 7.500 7.510 14,104 -0.03(-0.40%)
Aug 14, 2024 7.550 7.550 7.510 7.540 58,440 +0.03(+0.40%)
Aug 13, 2024 7.510 7.560 7.510 7.510 66,122 +0.00(+0.00%)
Aug 12, 2024 7.620 7.620 7.500 7.510 54,967 +0.00(+0.00%)
Aug 09, 2024 7.510 7.540 7.500 7.510 33,992 +0.03(+0.41%)
Aug 08, 2024 7.510 7.535 7.460 7.479 44,568 -0.05(-0.67%)
Aug 07, 2024 7.600 7.600 7.530 7.530 51,074 +0.02(+0.33%)
Aug 06, 2024 7.410 7.540 7.410 7.505 211,599 +0.04(+0.60%)
Aug 05, 2024 7.540 7.540 7.460 7.460 67,439 -0.08(-1.06%)
Aug 02, 2024 7.540 7.599 7.490 7.540 176,358 +0.02(+0.26%)
Aug 01, 2024 7.480 7.560 7.480 7.520 46,512 +0.05(+0.67%)
Jul 31, 2024 7.460 7.470 7.440 7.470 37,397 +0.05(+0.67%)
Jul 30, 2024 7.430 7.430 7.381 7.420 22,771 -0.01(-0.12%)
Jul 29, 2024 7.460 7.460 7.400 7.429 26,780 -0.00(-0.01%)
Jul 26, 2024 7.410 7.450 7.410 7.430 20,271 +0.02(+0.27%)
Jul 25, 2024 7.430 7.430 7.390 7.410 26,060 +0.02(+0.27%)
Jul 24, 2024 7.430 7.430 7.371 7.390 42,096 -0.04(-0.54%)
Jul 23, 2024 7.450 7.460 7.410 7.430 23,114 +0.01(+0.12%)
Jul 22, 2024 7.470 7.470 7.390 7.421 57,373 -0.03(-0.39%)
Jul 19, 2024 7.460 7.460 7.450 7.450 4,524 -0.01(-0.20%)
Jul 18, 2024 7.510 7.510 7.460 7.465 8,369 -0.03(-0.46%)
Jul 17, 2024 7.550 7.550 7.500 7.500 10,349 -0.03(-0.41%)
Jul 16, 2024 7.570 7.570 7.499 7.531 38,275 +0.00(+0.01%)
Jul 15, 2024 7.510 7.550 7.505 7.530 25,549 -0.00(-0.07%)
Jul 12, 2024 7.500 7.540 7.500 7.535 15,312 +0.03(+0.40%)
Jul 11, 2024 7.480 7.510 7.476 7.505 25,022 +0.06(+0.87%)
Jul 10, 2024 7.430 7.460 7.430 7.440 34,406 +0.03(+0.36%)
Jul 09, 2024 7.440 7.440 7.370 7.413 10,542 -0.02(-0.23%)
Jul 08, 2024 7.420 7.440 7.406 7.430 14,737 +0.02(+0.27%)
Jul 05, 2024 7.401 7.450 7.401 7.411 20,435 +0.00(+0.00%)
Jul 03, 2024 7.361 7.411 7.360 7.411 12,845 +0.06(+0.81%)
Jul 02, 2024 7.361 7.361 7.341 7.351 20,542 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.