Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Copper Corp (NY: WRN )

1.480 +0.010 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.480	1.480	1.445	1.480	70,357	+0.01(+0.68%)
May 02, 2024	1.490	1.510	1.440	1.470	87,759	-0.01(-0.68%)
May 01, 2024	1.490	1.510	1.460	1.480	86,989	+0.00(+0.00%)
Apr 30, 2024	1.550	1.550	1.460	1.480	161,408	-0.08(-5.13%)
Apr 29, 2024	1.600	1.610	1.500	1.560	263,943	-0.01(-0.64%)
Apr 26, 2024	1.480	1.600	1.440	1.570	380,922	+0.11(+7.90%)
Apr 25, 2024	1.420	1.460	1.400	1.455	85,477	+0.03(+1.75%)
Apr 24, 2024	1.440	1.440	1.410	1.430	131,411	+0.01(+0.70%)
Apr 23, 2024	1.450	1.470	1.411	1.420	103,481	-0.04(-2.74%)
Apr 22, 2024	1.380	1.470	1.380	1.460	123,764	+0.02(+1.39%)
Apr 19, 2024	1.410	1.450	1.407	1.440	351,581	+0.03(+2.49%)
Apr 18, 2024	1.410	1.420	1.390	1.405	58,855	+0.01(+0.36%)
Apr 17, 2024	1.410	1.420	1.400	1.400	102,913	-0.01(-0.71%)
Apr 16, 2024	1.450	1.450	1.380	1.410	334,442	-0.01(-0.70%)
Apr 15, 2024	1.570	1.570	1.410	1.420	493,672	-0.11(-7.49%)
Apr 12, 2024	1.570	1.590	1.520	1.535	503,175	-0.03(-1.92%)
Apr 11, 2024	1.590	1.620	1.530	1.565	169,709	-0.02(-0.95%)
Apr 10, 2024	1.590	1.660	1.570	1.580	294,683	-0.01(-0.63%)
Apr 09, 2024	1.530	1.620	1.530	1.590	192,483	+0.06(+3.92%)
Apr 08, 2024	1.530	1.560	1.500	1.530	142,048	-0.01(-0.65%)
Apr 05, 2024	1.490	1.560	1.490	1.540	139,007	+0.03(+1.99%)
Apr 04, 2024	1.590	1.590	1.490	1.510	147,727	-0.05(-3.51%)
Apr 03, 2024	1.600	1.600	1.550	1.565	184,567	+0.00(+0.00%)
Apr 02, 2024	1.500	1.630	1.500	1.565	230,562	+0.06(+4.33%)
Apr 01, 2024	1.500	1.550	1.490	1.500	58,763	-0.03(-1.96%)
Mar 28, 2024	1.530	1.550	1.510	1.530	180,110	+0.04(+2.68%)
Mar 27, 2024	1.460	1.510	1.460	1.490	82,534	+0.03(+2.05%)
Mar 26, 2024	1.490	1.500	1.450	1.460	70,310	+0.00(+0.00%)
Mar 25, 2024	1.530	1.530	1.450	1.460	110,824	-0.07(-4.58%)
Mar 22, 2024	1.530	1.565	1.500	1.530	267,645	+0.02(+1.32%)
Mar 21, 2024	1.640	1.640	1.480	1.510	202,246	-0.09(-5.63%)
Mar 20, 2024	1.490	1.655	1.480	1.600	623,064	+0.09(+5.96%)
Mar 19, 2024	1.480	1.550	1.430	1.510	366,046	+0.00(+0.00%)
Mar 18, 2024	1.510	1.530	1.470	1.510	345,401	+0.00(+0.00%)
Mar 15, 2024	1.500	1.600	1.500	1.510	305,768	+0.01(+0.67%)
Mar 14, 2024	1.510	1.569	1.450	1.500	435,614	-0.03(-1.96%)
Mar 13, 2024	1.380	1.560	1.379	1.530	681,542	+0.17(+12.50%)
Mar 12, 2024	1.330	1.380	1.330	1.360	111,578	+0.02(+1.49%)
Mar 11, 2024	1.370	1.400	1.340	1.340	106,940	-0.06(-4.29%)
Mar 08, 2024	1.400	1.430	1.390	1.400	130,297	-0.02(-1.41%)
Mar 07, 2024	1.420	1.440	1.410	1.420	191,311	+0.01(+0.71%)
Mar 06, 2024	1.400	1.419	1.380	1.410	182,417	+0.04(+2.92%)
Mar 05, 2024	1.390	1.427	1.370	1.370	149,080	-0.05(-3.52%)
Mar 04, 2024	1.270	1.440	1.270	1.420	613,112	+0.19(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Copper Corp (NY: WRN )

Historical Prices